Mail

Canada markets open in 1 hour 35 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7293
-0.0004(-0.05%)
CRUDE OIL
81.70
+0.13(+0.16%)
Bitcoin CAD
90,727.47
+1,400.22(+1.57%)

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

485.21

+0.15

(+0.03%)

At close: 04:00PM EDT

487.60

+2.39

(+0.49%)

Pre-Market:

07:54AM EDT

In The Money

Show:ListStraddle

Calls

March 21, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
248.95	0.00	-	8	4	210.00	0.32	0.00	-	6	65
-	-	-	-	-	215.00	0.54	0.00	-	1	20
232.36	0.00	-	1	1	220.00	0.46	0.00	-	100	1,283
-	-	-	-	-	225.00	0.48	0.00	-	5	41
252.36	0.00	-	1	1	230.00	0.95	0.00	-	1	11
-	-	-	-	-	235.00	0.52	0.00	-	3	6
-	-	-	-	-	240.00	0.62	0.00	-	2	11
-	-	-	-	-	245.00	0.64	0.00	-	3	13
217.55	0.00	-	1	1	250.00	0.70	0.00	-	6	69
180.72	0.00	-	-	1	255.00	0.80	0.00	-	2	9
198.50	0.00	-	4	4	260.00	0.75	0.00	-	10	27
189.56	0.00	-	1	4	265.00	1.09	0.00	-	1	7
194.69	0.00	-	2	1	270.00	1.00	0.00	-	10	20
209.88	0.00	-	2	2	275.00	1.12	0.00	-	1	35
205.19	0.00	-	-	2	280.00	1.00	0.00	-	50	170
151.67	0.00	-	-	1	285.00	1.08	0.00	-	10	33
200.87	0.00	-	1	1	290.00	1.16	0.00	-	3	3,446
-	-	-	-	-	295.00	1.26	0.00	-	4	9
186.07	0.00	-	2	10	300.00	1.36	0.00	-	11	603
184.09	0.00	-	1	2	305.00	1.47	0.00	-	2	13
182.13	0.00	-	1	18	310.00	1.63	0.00	-	100	629
144.00	0.00	-	1	4	315.00	1.66	0.00	-	15	55
137.47	0.00	-	-	1	320.00	1.83	0.00	-	100	2,853
155.52	0.00	-	10	16	325.00	2.44	0.00	-	4	255
168.40	0.00	-	1	28	330.00	2.22	0.00	-	1	726
164.25	0.00	-	2	5	335.00	2.50	0.00	-	1	594
135.50	0.00	-	10	26	340.00	2.60	0.00	-	1	9,805
116.28	0.00	-	2	27	345.00	2.77	0.00	-	1	692
113.76	0.00	-	2	21	350.00	2.96	0.00	-	5	573
135.43	0.00	-	1	51	355.00	3.34	0.00	-	3	396
141.95	0.00	-	2	15	360.00	3.34	0.00	-	68	4,155
130.57	0.00	-	1	33	365.00	3.90	0.00	-	20	283
133.55	0.00	-	15	48	370.00	4.33	0.00	-	1	6,807
121.33	0.00	-	2	15	375.00	4.28	0.00	-	1	149
118.90	0.00	-	1	34	380.00	4.79	0.00	-	4	2,687
119.57	0.00	-	2	14	385.00	5.10	0.00	-	501	1,758
113.48	0.00	-	6	51	390.00	5.64	0.00	-	1	3,152
110.78	0.00	-	6	60	395.00	6.37	0.00	-	41	1,826
105.62	0.00	-	3	268	400.00	6.42	0.00	-	15	8,668
97.50	0.00	-	15	381	405.00	7.05	0.00	-	1	1,818
97.11	0.00	-	3	136	410.00	7.49	0.00	-	9	356
93.75	0.00	-	1	285	415.00	8.05	0.00	-	5,008	7,239
88.82	0.00	-	2	1,060	420.00	8.90	0.00	-	1	1,340
85.90	0.00	-	70	1,137	425.00	9.77	0.00	-	2	709
76.96	0.00	-	4	189	430.00	10.39	0.00	-	25	4,529
48.28	0.00	-	20	13	431.00	10.59	0.00	-	1	11
56.97	0.00	-	10	16	432.00	10.78	0.00	-	58	72
79.27	0.00	-	3	17	433.00	11.05	0.00	-	62	104
60.05	0.00	-	20	105	434.00	11.23	0.00	-	13	54
75.70	0.00	-	36	418	435.00	11.55	0.00	-	29	365
55.28	0.00	-	2	2	436.00	11.35	0.00	-	2	70
45.60	0.00	-	1	27	437.00	13.29	0.00	-	390	518
74.87	0.00	-	1	70	438.00	17.15	0.00	-	10	61
48.78	0.00	-	17	85	439.00	13.33	0.00	-	62	130
72.47	0.00	-	24	1,684	440.00	12.20	0.00	-	11	6,264
46.75	0.00	-	1	21	441.00	31.59	0.00	-	41	47
71.97	0.00	-	2	17	442.00	24.11	0.00	-	1	43
62.51	0.00	-	3	123	443.00	22.57	0.00	-	2	66
69.53	0.00	-	1	106	444.00	13.26	0.00	-	3	40
69.78	0.00	-	56	307	445.00	13.31	0.00	-	1	87
39.26	0.00	-	3	297	446.00	13.53	0.00	-	2	864
44.29	0.00	-	1	97	447.00	22.75	0.00	-	2	205
49.75	0.00	-	2	50	448.00	18.99	0.00	-	252	255
33.14	0.00	-	1	28	449.00	14.11	0.00	-	7	98
65.40	0.00	-	6	3,132	450.00	14.40	0.00	-	5	2,043
61.50	0.00	-	1	854	455.00	15.83	0.00	-	4	511
58.51	0.00	-	51	8,857	460.00	16.48	0.00	-	241	1,026
53.87	0.00	-	1	2,305	465.00	18.00	0.00	-	2	102
50.89	0.00	-	2	2,222	470.00	19.88	0.00	-	7	225
47.26	0.00	-	7	1,756	475.00	21.55	0.00	-	8	248
43.83	0.00	-	31	986	480.00	22.86	0.00	-	65	90
40.80	0.00	-	504	837	485.00	25.05	0.00	-	508	542
37.86	0.00	-	4	1,243	490.00	27.56	0.00	-	10	85
35.71	0.00	-	197	1,055	495.00	29.76	0.00	-	28	410
32.20	0.00	-	10	3,006	500.00	31.63	0.00	-	15	73
30.48	0.00	-	116	530	505.00	33.60	0.00	-	5	5
27.00	0.00	-	4	2,638	510.00	41.45	0.00	-	4	80
24.51	0.00	-	6	342	515.00	41.55	0.00	-	50	200
22.30	0.00	-	5	1,996	520.00	72.45	0.00	-	1	1
19.45	0.00	-	8	1,942	525.00	67.15	0.00	-	10	0
18.59	0.00	-	32	156	530.00	55.50	0.00	-	5	40
15.57	0.00	-	1	722	535.00	58.02	0.00	-	-	1
14.96	0.00	-	19	1,075	540.00	95.75	0.00	-	2	0
10.05	0.00	-	3	615	545.00	-	-	-	-	-
12.19	0.00	-	211	1,085	550.00	70.60	0.00	-	3	6
9.96	0.00	-	1	1,376	555.00	-	-	-	-	-
9.73	0.00	-	35	553	560.00	82.53	0.00	-	-	-
8.76	0.00	-	78	660	565.00	-	-	-	-	-
7.94	0.00	-	4	1,211	570.00	-	-	-	-	-
6.84	0.00	-	3	1,304	575.00	-	-	-	-	-
6.24	0.00	-	7	742	580.00	-	-	-	-	-
5.47	0.00	-	9	124	585.00	-	-	-	-	-
4.24	0.00	-	6	190	590.00	-	-	-	-	-
4.27	0.00	-	8	191	595.00	-	-	-	-	-
3.88	0.00	-	1	16	600.00	-	-	-	-	-
3.31	0.00	-	1	98	605.00	-	-	-	-	-
3.05	0.00	-	1	84	610.00	-	-	-	-	-
2.69	0.00	-	1	97	615.00	-	-	-	-	-
2.38	0.00	-	2	15	620.00	-	-	-	-	-
2.10	0.00	-	28	14	625.00	-	-	-	-	-
1.87	0.00	-	170	200	630.00	-	-	-	-	-
1.69	0.00	-	31	32	635.00	-	-	-	-	-
1.51	0.00	-	46	54	640.00	-	-	-	-	-
1.34	0.00	-	41	66	645.00	-	-	-	-	-
0.38	0.00	-	2	259	650.00	-	-	-	-	-
0.50	0.00	-	1	4	655.00	-	-	-	-	-
0.98	0.00	-	125	133	660.00	182.50	0.00	-	-	-
0.33	0.00	-	1	295	670.00	232.50	0.00	-	-	0
0.42	0.00	-	1	2	680.00	-	-	-	-	-
0.37	0.00	-	16	18	695.00	-	-	-	-	-