Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241231C00300000 | 2024-05-06 12:30PM EDT | 300.00 | 147.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ241231C00305000 | 2024-05-14 11:16AM EDT | 305.00 | 149.43 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| QQQ241231C00310000 | 2024-05-23 9:47AM EDT | 310.00 | 158.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231C00315000 | 2024-04-24 11:07AM EDT | 315.00 | 124.66 | 152.60 | 153.07 | 0.00 | - | 2 | 4 | 43.74% |
| QQQ241231C00320000 | 2024-04-24 12:44PM EDT | 320.00 | 118.20 | 147.88 | 148.34 | 0.00 | - | 15 | 26 | 42.79% |
| QQQ241231C00325000 | 2024-05-22 2:22PM EDT | 325.00 | 139.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231C00330000 | 2024-05-28 2:41PM EDT | 330.00 | 137.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231C00335000 | 2024-04-24 10:22AM EDT | 335.00 | 108.17 | 133.82 | 134.28 | 0.00 | - | 4 | 11 | 40.09% |
| QQQ241231C00340000 | 2024-05-28 10:01AM EDT | 340.00 | 128.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231C00345000 | 2024-04-24 12:44PM EDT | 345.00 | 96.11 | 124.52 | 124.97 | 0.00 | - | 3 | 7 | 38.31% |
| QQQ241231C00350000 | 2024-05-28 9:36AM EDT | 350.00 | 121.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231C00355000 | 2024-05-24 12:55PM EDT | 355.00 | 116.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231C00360000 | 2024-05-28 11:00AM EDT | 360.00 | 112.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231C00365000 | 2024-04-24 11:06AM EDT | 365.00 | 81.03 | 106.20 | 106.65 | 0.00 | - | 44 | 24 | 34.96% |
| QQQ241231C00369000 | 2024-04-30 12:22PM EDT | 369.00 | 79.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231C00370000 | 2024-05-17 1:44PM EDT | 370.00 | 95.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231C00371000 | 2024-05-06 12:41PM EDT | 371.00 | 83.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231C00372000 | 2024-04-26 12:35PM EDT | 372.00 | 78.91 | 99.89 | 100.34 | 0.00 | - | 2 | 1 | 33.83% |
| QQQ241231C00373000 | 2024-05-06 12:41PM EDT | 373.00 | 82.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ241231C00374000 | 2024-05-06 12:13PM EDT | 374.00 | 81.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ241231C00375000 | 2024-05-06 1:02PM EDT | 375.00 | 80.96 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| QQQ241231C00376000 | 2024-05-06 12:12PM EDT | 376.00 | 79.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ241231C00377000 | 2024-05-23 1:52PM EDT | 377.00 | 92.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231C00378000 | 2024-05-23 10:42AM EDT | 378.00 | 95.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ241231C00379000 | 2024-05-06 12:42PM EDT | 379.00 | 77.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| QQQ241231C00380000 | 2024-05-21 1:20PM EDT | 380.00 | 89.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ241231C00381000 | 2024-05-21 1:20PM EDT | 381.00 | 88.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ241231C00382000 | 2024-05-21 1:20PM EDT | 382.00 | 88.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ241231C00383000 | 2024-05-21 1:19PM EDT | 383.00 | 87.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231C00384000 | 2024-05-21 1:19PM EDT | 384.00 | 86.34 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| QQQ241231C00385000 | 2024-05-23 10:29AM EDT | 385.00 | 88.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231C00386000 | 2024-05-21 1:13PM EDT | 386.00 | 84.57 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| QQQ241231C00387000 | 2024-05-10 9:41AM EDT | 387.00 | 74.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ241231C00388000 | 2024-05-21 1:11PM EDT | 388.00 | 82.79 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| QQQ241231C00389000 | 2024-05-21 1:13PM EDT | 389.00 | 81.97 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| QQQ241231C00390000 | 2024-05-24 11:31AM EDT | 390.00 | 84.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231C00391000 | 2024-03-08 1:10PM EDT | 391.00 | 75.84 | 73.28 | 73.92 | 0.00 | - | 1 | 2 | 20.37% |
| QQQ241231C00392000 | 2024-04-26 11:07AM EDT | 392.00 | 63.14 | 82.26 | 82.69 | 0.00 | - | 2 | 1 | 30.72% |
| QQQ241231C00393000 | 2024-05-14 10:26AM EDT | 393.00 | 70.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ241231C00394000 | 2024-05-15 11:48AM EDT | 394.00 | 74.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231C00395000 | 2024-05-09 2:55PM EDT | 395.00 | 66.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ241231C00396000 | 2024-05-22 1:01PM EDT | 396.00 | 77.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231C00397000 | 2024-04-26 10:45AM EDT | 397.00 | 58.58 | 77.96 | 78.40 | 0.00 | - | 2 | 1 | 29.99% |
| QQQ241231C00398000 | 2024-05-28 2:16PM EDT | 398.00 | 78.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231C00399000 | 2024-05-28 1:52PM EDT | 399.00 | 77.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ241231C00400000 | 2024-05-24 9:49AM EDT | 400.00 | 73.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231C00401000 | 2024-04-19 2:33PM EDT | 401.00 | 46.53 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ241231C00402000 | 2024-05-10 11:33AM EDT | 402.00 | 60.66 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| QQQ241231C00403000 | 2024-05-08 10:43AM EDT | 403.00 | 59.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231C00404000 | 2024-04-26 12:15PM EDT | 404.00 | 53.87 | 72.04 | 72.48 | 0.00 | - | 12 | 10 | 28.98% |
| QQQ241231C00405000 | 2024-05-15 3:42PM EDT | 405.00 | 67.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231C00406000 | 2024-05-02 11:03AM EDT | 406.00 | 46.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ241231C00407000 | 2024-05-17 2:45PM EDT | 407.00 | 63.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231C00408000 | 2024-05-13 2:53PM EDT | 408.00 | 57.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231C00409000 | 2024-05-22 1:20PM EDT | 409.00 | 66.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231C00410000 | 2024-05-23 2:07PM EDT | 410.00 | 63.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231C00411000 | 2024-03-07 2:44PM EDT | 411.00 | 64.44 | 58.11 | 58.72 | 0.00 | - | 8 | 11 | 20.84% |
| QQQ241231C00412000 | 2024-03-19 2:16PM EDT | 412.00 | 57.73 | 44.43 | 44.99 | 0.00 | - | 2 | 4 | 0.00% |
| QQQ241231C00413000 | 2024-04-26 10:53AM EDT | 413.00 | 47.46 | 64.61 | 65.04 | 0.00 | - | 2 | 8 | 27.72% |
| QQQ241231C00414000 | 2024-04-24 9:36AM EDT | 414.00 | 45.60 | 63.79 | 64.23 | 0.00 | - | 1 | 2 | 27.59% |
| QQQ241231C00415000 | 2024-05-23 10:04AM EDT | 415.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231C00416000 | 2024-04-26 12:34PM EDT | 416.00 | 45.54 | 62.18 | 62.61 | 0.00 | - | 2 | 9 | 27.32% |
| QQQ241231C00417000 | 2024-05-07 11:17AM EDT | 417.00 | 50.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231C00418000 | 2024-04-26 11:10AM EDT | 418.00 | 44.15 | 60.58 | 61.00 | 0.00 | - | 1 | 227 | 27.04% |
| QQQ241231C00419000 | 2024-05-16 11:10AM EDT | 419.00 | 57.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231C00420000 | 2024-05-28 9:33AM EDT | 420.00 | 59.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ241231C00421000 | 2024-02-27 4:18PM EDT | 421.00 | 50.22 | 53.74 | 54.54 | 0.00 | - | 2 | 6 | 23.28% |
| QQQ241231C00422000 | 2024-05-03 9:45AM EDT | 422.00 | 42.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231C00423000 | 2024-04-30 11:04AM EDT | 423.00 | 39.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231C00424000 | 2024-04-26 11:00AM EDT | 424.00 | 40.40 | 55.85 | 56.27 | 0.00 | - | 2 | 64 | 26.26% |
| QQQ241231C00425000 | 2024-05-28 9:33AM EDT | 425.00 | 55.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ241231C00426000 | 2024-04-26 2:12PM EDT | 426.00 | 39.00 | 54.30 | 54.72 | 0.00 | - | 9 | 17 | 26.00% |
| QQQ241231C00427000 | 2024-05-06 4:01PM EDT | 427.00 | 42.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231C00428000 | 2024-05-09 3:53PM EDT | 428.00 | 41.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231C00429000 | 2024-05-07 9:53AM EDT | 429.00 | 41.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231C00430000 | 2024-05-17 1:44PM EDT | 430.00 | 46.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231C00431000 | 2024-05-28 2:18PM EDT | 431.00 | 51.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231C00432000 | 2024-05-10 10:11AM EDT | 432.00 | 39.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ241231C00433000 | 2024-05-28 2:00PM EDT | 433.00 | 49.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231C00434000 | 2024-05-14 11:52AM EDT | 434.00 | 39.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ241231C00435000 | 2024-05-23 2:00PM EDT | 435.00 | 45.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231C00436000 | 2024-05-24 10:20AM EDT | 436.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ241231C00437000 | 2024-05-28 12:47PM EDT | 437.00 | 47.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231C00438000 | 2024-05-28 11:30AM EDT | 438.00 | 46.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231C00439000 | 2024-05-23 9:35AM EDT | 439.00 | 45.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ241231C00440000 | 2024-05-28 12:47PM EDT | 440.00 | 45.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ241231C00441000 | 2024-05-28 11:30AM EDT | 441.00 | 44.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231C00442000 | 2024-05-28 11:54AM EDT | 442.00 | 43.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231C00443000 | 2024-05-20 12:32PM EDT | 443.00 | 39.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231C00444000 | 2024-05-23 1:05PM EDT | 444.00 | 40.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231C00445000 | 2024-05-22 3:52PM EDT | 445.00 | 38.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231C00446000 | 2024-05-01 2:44PM EDT | 446.00 | 24.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231C00447000 | 2024-05-15 2:24PM EDT | 447.00 | 36.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ241231C00448000 | 2024-05-28 2:55PM EDT | 448.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ241231C00449000 | 2024-05-17 9:57AM EDT | 449.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231C00450000 | 2024-05-28 11:01AM EDT | 450.00 | 38.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ241231C00451000 | 2024-05-28 3:41PM EDT | 451.00 | 37.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QQQ241231C00455000 | 2024-05-28 9:55AM EDT | 455.00 | 33.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ241231C00460000 | 2024-05-28 10:44AM EDT | 460.00 | 31.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.03% |
| QQQ241231C00465000 | 2024-05-24 11:06AM EDT | 465.00 | 28.18 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.39% |
| QQQ241231C00470000 | 2024-05-28 11:42AM EDT | 470.00 | 26.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| QQQ241231C00475000 | 2024-05-24 4:03PM EDT | 475.00 | 22.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QQQ241231C00480000 | 2024-05-24 10:38AM EDT | 480.00 | 19.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| QQQ241231C00485000 | 2024-05-28 1:40PM EDT | 485.00 | 18.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ241231C00490000 | 2024-05-22 1:57PM EDT | 490.00 | 15.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| QQQ241231C00491000 | 2024-05-21 3:49PM EDT | 491.00 | 15.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| QQQ241231C00493000 | 2024-05-17 1:48PM EDT | 493.00 | 13.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| QQQ241231C00494000 | 2024-05-28 3:53PM EDT | 494.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| QQQ241231C00495000 | 2024-05-20 12:55PM EDT | 495.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ241231C00497000 | 2024-05-14 11:42AM EDT | 497.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| QQQ241231C00498000 | 2024-04-15 1:04PM EDT | 498.00 | 11.40 | 11.71 | 11.99 | 0.00 | - | 1 | 0 | 18.30% |
| QQQ241231C00499000 | 2024-05-15 10:04AM EDT | 499.00 | 10.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QQQ241231C00500000 | 2024-05-28 11:03AM EDT | 500.00 | 12.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| QQQ241231C00501000 | 2024-05-02 10:03AM EDT | 501.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241231C00502000 | 2024-05-08 9:41AM EDT | 502.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241231C00503000 | 2024-05-03 9:37AM EDT | 503.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241231C00504000 | 2024-05-23 9:58AM EDT | 504.00 | 11.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| QQQ241231C00505000 | 2024-05-28 11:03AM EDT | 505.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QQQ241231C00506000 | 2024-03-22 12:00PM EDT | 506.00 | 12.93 | 4.65 | 4.96 | 0.00 | - | 4 | 4 | 13.62% |
| QQQ241231C00508000 | 2024-05-02 10:03AM EDT | 508.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241231C00510000 | 2024-05-23 2:04PM EDT | 510.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QQQ241231C00511000 | 2024-05-15 1:00PM EDT | 511.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241231C00512000 | 2024-03-14 10:51AM EDT | 512.00 | 9.84 | 8.46 | 8.85 | 0.00 | - | 1 | 1 | 18.38% |
| QQQ241231C00513000 | 2024-05-17 2:22PM EDT | 513.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241231C00514000 | 2024-05-22 11:03AM EDT | 514.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| QQQ241231C00515000 | 2024-05-24 11:03AM EDT | 515.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ241231C00520000 | 2024-05-28 1:37PM EDT | 520.00 | 7.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QQQ241231C00525000 | 2024-05-20 1:07PM EDT | 525.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241231C00530000 | 2024-05-17 12:00PM EDT | 530.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ241231C00535000 | 2024-05-24 3:02PM EDT | 535.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ241231C00540000 | 2024-05-28 9:37AM EDT | 540.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ241231C00545000 | 2024-04-22 10:27AM EDT | 545.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| QQQ241231C00550000 | 2024-05-21 3:08PM EDT | 550.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241231C00555000 | 2024-05-28 3:59PM EDT | 555.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ241231C00560000 | 2024-05-15 1:37PM EDT | 560.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QQQ241231C00565000 | 2024-05-14 9:58AM EDT | 565.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ241231C00570000 | 2024-05-16 2:30PM EDT | 570.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241231C00575000 | 2024-05-24 9:47AM EDT | 575.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforDecember 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241231P00300000 | 2024-05-24 10:40AM EDT | 300.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| QQQ241231P00305000 | 2024-05-28 10:40AM EDT | 305.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| QQQ241231P00310000 | 2024-05-23 12:03PM EDT | 310.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ241231P00315000 | 2024-05-28 1:46PM EDT | 315.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ241231P00320000 | 2024-05-16 2:25PM EDT | 320.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ241231P00325000 | 2024-05-06 1:52PM EDT | 325.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| QQQ241231P00330000 | 2024-05-28 12:27PM EDT | 330.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241231P00335000 | 2024-05-16 10:55AM EDT | 335.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ241231P00340000 | 2024-05-24 3:43PM EDT | 340.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| QQQ241231P00345000 | 2024-05-16 12:15PM EDT | 345.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241231P00350000 | 2024-05-28 4:03PM EDT | 350.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| QQQ241231P00355000 | 2024-05-24 12:19PM EDT | 355.00 | 2.83 | 2.77 | 2.94 | 0.00 | - | 2 | 91 | 24.40% |
| QQQ241231P00360000 | 2024-05-24 11:03AM EDT | 360.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241231P00365000 | 2024-05-22 2:47PM EDT | 365.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241231P00369000 | 2024-05-17 10:32AM EDT | 369.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| QQQ241231P00370000 | 2024-05-24 9:34AM EDT | 370.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QQQ241231P00371000 | 2024-05-15 12:42PM EDT | 371.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| QQQ241231P00372000 | 2024-03-28 10:20AM EDT | 372.00 | 7.41 | 7.85 | 8.11 | 0.00 | - | 3 | 3 | 28.53% |
| QQQ241231P00373000 | 2024-03-26 11:21AM EDT | 373.00 | 7.42 | 10.15 | 10.38 | 0.00 | - | 2 | 3 | 31.01% |
| QQQ241231P00374000 | 2024-03-28 2:57PM EDT | 374.00 | 7.54 | 8.14 | 8.41 | 0.00 | - | 1 | 6 | 28.41% |
| QQQ241231P00375000 | 2024-05-28 2:18PM EDT | 375.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 6.25% |
| QQQ241231P00377000 | 2024-04-25 9:59AM EDT | 377.00 | 11.21 | 4.26 | 4.41 | 0.00 | - | 1 | 1 | 22.31% |
| QQQ241231P00378000 | 2024-05-15 9:33AM EDT | 378.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241231P00379000 | 2024-05-16 10:57AM EDT | 379.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| QQQ241231P00380000 | 2024-05-28 12:19PM EDT | 380.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 625 | 0 | 6.25% |
| QQQ241231P00381000 | 2024-05-28 11:03AM EDT | 381.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QQQ241231P00383000 | 2024-03-25 9:42AM EDT | 383.00 | 9.27 | 10.31 | 10.68 | 0.00 | - | 1 | 3 | 28.74% |
| QQQ241231P00384000 | 2024-05-24 3:59PM EDT | 384.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| QQQ241231P00385000 | 2024-05-24 2:55PM EDT | 385.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| QQQ241231P00386000 | 2024-05-28 11:03AM EDT | 386.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QQQ241231P00387000 | 2024-05-24 11:05AM EDT | 387.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241231P00388000 | 2024-05-15 1:21PM EDT | 388.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QQQ241231P00389000 | 2024-04-22 10:30AM EDT | 389.00 | 15.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241231P00390000 | 2024-05-23 1:28PM EDT | 390.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QQQ241231P00391000 | 2024-03-15 12:29PM EDT | 391.00 | 13.26 | 11.69 | 12.02 | 0.00 | - | 2 | 3 | 28.05% |
| QQQ241231P00392000 | 2024-05-21 12:34PM EDT | 392.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241231P00393000 | 2024-05-16 10:01AM EDT | 393.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ241231P00394000 | 2024-05-02 2:01PM EDT | 394.00 | 12.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241231P00395000 | 2024-05-22 3:55PM EDT | 395.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241231P00396000 | 2024-05-28 10:56AM EDT | 396.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241231P00397000 | 2024-05-15 11:44AM EDT | 397.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| QQQ241231P00398000 | 2024-05-23 12:23PM EDT | 398.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241231P00399000 | 2024-05-28 10:56AM EDT | 399.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241231P00400000 | 2024-05-28 2:35PM EDT | 400.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| QQQ241231P00401000 | 2024-04-10 1:51PM EDT | 401.00 | 13.51 | 9.35 | 9.63 | 0.00 | - | 1 | 189 | 23.01% |
| QQQ241231P00402000 | 2024-03-11 3:40PM EDT | 402.00 | 15.11 | 13.37 | 13.69 | 0.00 | - | 1 | 54 | 26.72% |
| QQQ241231P00403000 | 2024-05-23 9:35AM EDT | 403.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241231P00404000 | 2024-05-02 3:51PM EDT | 404.00 | 14.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241231P00405000 | 2024-05-24 10:55AM EDT | 405.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241231P00406000 | 2024-05-14 2:59PM EDT | 406.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241231P00407000 | 2024-05-09 12:16PM EDT | 407.00 | 11.06 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| QQQ241231P00408000 | 2024-04-10 10:17AM EDT | 408.00 | 14.97 | 10.76 | 11.05 | 0.00 | - | 8 | 25 | 22.61% |
| QQQ241231P00409000 | 2024-04-04 1:03PM EDT | 409.00 | 13.15 | 13.08 | 13.49 | 0.00 | - | 1 | 10 | 24.61% |
| QQQ241231P00410000 | 2024-05-28 9:32AM EDT | 410.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ241231P00411000 | 2024-05-24 3:26PM EDT | 411.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| QQQ241231P00412000 | 2024-05-22 1:12PM EDT | 412.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241231P00413000 | 2024-05-23 12:23PM EDT | 413.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241231P00414000 | 2024-05-02 11:12AM EDT | 414.00 | 18.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241231P00415000 | 2024-05-28 1:01PM EDT | 415.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QQQ241231P00416000 | 2024-05-24 9:54AM EDT | 416.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| QQQ241231P00417000 | 2024-05-03 1:30PM EDT | 417.00 | 15.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241231P00418000 | 2024-05-20 10:14AM EDT | 418.00 | 10.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241231P00419000 | 2024-05-03 9:41AM EDT | 419.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241231P00420000 | 2024-05-28 1:37PM EDT | 420.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| QQQ241231P00421000 | 2024-05-17 11:00AM EDT | 421.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241231P00422000 | 2024-05-17 11:00AM EDT | 422.00 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241231P00423000 | 2024-05-03 10:28AM EDT | 423.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241231P00424000 | 2024-05-03 10:35AM EDT | 424.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ241231P00425000 | 2024-05-28 1:54PM EDT | 425.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| QQQ241231P00426000 | 2024-05-28 10:03AM EDT | 426.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ241231P00427000 | 2024-05-28 2:32PM EDT | 427.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ241231P00428000 | 2024-05-15 9:47AM EDT | 428.00 | 14.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ241231P00429000 | 2024-04-29 10:06AM EDT | 429.00 | 21.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ241231P00430000 | 2024-05-28 10:49AM EDT | 430.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| QQQ241231P00431000 | 2024-05-17 12:34PM EDT | 431.00 | 13.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ241231P00432000 | 2024-05-28 2:32PM EDT | 432.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ241231P00433000 | 2024-05-28 1:04PM EDT | 433.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ241231P00434000 | 2024-05-28 3:50PM EDT | 434.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ241231P00435000 | 2024-05-28 3:50PM EDT | 435.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ241231P00436000 | 2024-05-23 9:57AM EDT | 436.00 | 13.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| QQQ241231P00437000 | 2024-05-24 10:44AM EDT | 437.00 | 13.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ241231P00438000 | 2024-05-15 10:57AM EDT | 438.00 | 16.56 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| QQQ241231P00439000 | 2024-05-22 2:02PM EDT | 439.00 | 15.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ241231P00440000 | 2024-05-28 1:40PM EDT | 440.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| QQQ241231P00441000 | 2024-05-16 2:51PM EDT | 441.00 | 16.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ241231P00442000 | 2024-05-23 1:08PM EDT | 442.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ241231P00443000 | 2024-05-17 2:25PM EDT | 443.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QQQ241231P00444000 | 2024-05-10 10:34AM EDT | 444.00 | 22.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| QQQ241231P00445000 | 2024-05-24 3:12PM EDT | 445.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| QQQ241231P00446000 | 2024-05-17 12:51PM EDT | 446.00 | 18.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QQQ241231P00447000 | 2024-05-28 4:00PM EDT | 447.00 | 15.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| QQQ241231P00448000 | 2024-05-28 2:55PM EDT | 448.00 | 17.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QQQ241231P00449000 | 2024-05-28 1:56PM EDT | 449.00 | 16.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QQQ241231P00450000 | 2024-05-28 4:00PM EDT | 450.00 | 16.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| QQQ241231P00451000 | 2024-05-28 3:50PM EDT | 451.00 | 17.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| QQQ241231P00455000 | 2024-05-28 3:50PM EDT | 455.00 | 19.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| QQQ241231P00460000 | 2024-05-28 3:32PM EDT | 460.00 | 21.02 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| QQQ241231P00465000 | 2024-05-24 3:45PM EDT | 465.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231P00470000 | 2024-05-23 3:45PM EDT | 470.00 | 27.84 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QQQ241231P00475000 | 2024-05-17 12:53PM EDT | 475.00 | 31.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231P00480000 | 2024-05-23 1:54PM EDT | 480.00 | 32.43 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| QQQ241231P00485000 | 2024-05-13 9:44AM EDT | 485.00 | 44.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231P00490000 | 2024-05-13 9:44AM EDT | 490.00 | 48.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231P00491000 | 2024-04-05 1:52PM EDT | 491.00 | 52.43 | 55.47 | 56.09 | 0.00 | - | 2 | 0 | 26.34% |
| QQQ241231P00492000 | 2024-05-28 2:58PM EDT | 492.00 | 38.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231P00493000 | 2024-05-24 10:45AM EDT | 493.00 | 39.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231P00494000 | 2024-05-24 10:45AM EDT | 494.00 | 40.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231P00495000 | 2024-05-24 1:55PM EDT | 495.00 | 39.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ241231P00496000 | 2024-05-13 10:28AM EDT | 496.00 | 53.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ241231P00497000 | 2024-03-11 9:45AM EDT | 497.00 | 61.07 | 59.47 | 61.53 | 0.00 | - | 1 | 1 | 27.36% |
| QQQ241231P00498000 | 2024-04-11 12:25PM EDT | 498.00 | 57.76 | 56.25 | 56.66 | 0.00 | - | 2 | 0 | 23.23% |
| QQQ241231P00500000 | 2024-05-28 12:12PM EDT | 500.00 | 43.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QQQ241231P00501000 | 2024-04-17 9:34AM EDT | 501.00 | 68.77 | 50.39 | 50.80 | 0.00 | - | 9 | 0 | 16.87% |
| QQQ241231P00502000 | 2024-05-16 10:24AM EDT | 502.00 | 49.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231P00503000 | 2024-03-11 2:41PM EDT | 503.00 | 66.11 | 65.01 | 65.64 | 0.00 | - | 3 | 5 | 27.32% |
| QQQ241231P00504000 | 2024-04-05 4:04PM EDT | 504.00 | 64.12 | 67.66 | 68.25 | 0.00 | - | 12 | 0 | 28.74% |
| QQQ241231P00505000 | 2024-05-28 4:11PM EDT | 505.00 | 46.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QQQ241231P00506000 | 2024-03-11 10:31AM EDT | 506.00 | 69.61 | 68.00 | 68.54 | 0.00 | - | 2 | 2 | 27.91% |
| QQQ241231P00507000 | 2024-05-22 10:47AM EDT | 507.00 | 51.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231P00508000 | 2024-03-19 1:17PM EDT | 508.00 | 70.20 | 84.43 | 85.04 | 0.00 | - | 2 | 0 | 38.95% |
| QQQ241231P00509000 | 2024-03-14 1:20PM EDT | 509.00 | 71.59 | 70.19 | 70.92 | 0.00 | - | 2 | 0 | 28.09% |
| QQQ241231P00510000 | 2024-05-28 1:37PM EDT | 510.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ241231P00511000 | 2024-03-14 12:10PM EDT | 511.00 | 72.89 | 72.14 | 72.87 | 0.00 | - | 6 | 0 | 28.47% |
| QQQ241231P00512000 | 2024-03-14 12:48PM EDT | 512.00 | 73.52 | 73.13 | 73.88 | 0.00 | - | 2 | 0 | 28.69% |
| QQQ241231P00513000 | 2024-03-14 11:59AM EDT | 513.00 | 73.52 | 74.13 | 74.87 | 0.00 | - | 1 | 0 | 28.89% |
| QQQ241231P00514000 | 2024-03-08 1:03PM EDT | 514.00 | 71.40 | 73.35 | 74.00 | 0.00 | - | 1 | 0 | 27.66% |
| QQQ241231P00515000 | 2024-04-18 11:12AM EDT | 515.00 | 87.30 | 63.41 | 63.73 | 0.00 | - | 5 | 0 | 18.55% |
| QQQ241231P00520000 | 2024-04-01 11:53AM EDT | 520.00 | 76.38 | 90.76 | 91.42 | 0.00 | - | - | 0 | 37.48% |
| QQQ241231P00525000 | 2024-03-25 9:41AM EDT | 525.00 | 82.08 | 96.30 | 97.04 | 0.00 | - | 10 | 0 | 38.97% |
| QQQ241231P00530000 | 2024-03-18 3:25PM EDT | 530.00 | 91.37 | 103.61 | 104.37 | 0.00 | - | - | 0 | 41.70% |
| QQQ241231P00535000 | 2024-03-18 9:32AM EDT | 535.00 | 94.83 | 108.61 | 109.37 | 0.00 | - | - | 0 | 42.69% |
| QQQ241231P00550000 | 2024-04-01 2:15PM EDT | 550.00 | 106.05 | 120.46 | 121.53 | 0.00 | - | - | 0 | 43.41% |
| QQQ241231P00575000 | 2024-03-22 10:44AM EDT | 575.00 | 130.21 | 160.00 | 160.76 | 0.00 | - | 10 | 0 | 58.16% |
© 2024 Yahoo. All rights reserved.