Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 357.65 | 0.00 | - | 30 | 1,051 | 129.78 | 0.03 | 0.00 | - | 1 | 2,240 |
| 284.73 | 0.00 | - | 17 | 396 | 130.00 | 0.22 | 0.00 | - | 11 | 1,978 |
| 293.20 | 0.00 | - | 1 | 55 | 134.78 | 0.06 | 0.00 | - | 300 | 1,517 |
| 252.24 | 0.00 | - | 2 | 56 | 135.00 | 0.36 | 0.00 | - | 5 | 479 |
| 341.83 | 0.00 | - | 3 | 89 | 139.78 | 0.04 | 0.00 | - | 1 | 765 |
| 251.66 | 0.00 | - | 5 | 87 | 140.00 | 0.39 | 0.00 | - | 1 | 620 |
| 344.03 | 0.00 | - | 2 | 14 | 144.78 | 0.05 | 0.00 | - | 65 | 567 |
| 245.50 | 0.00 | - | 4 | 12 | 145.00 | 0.49 | 0.00 | - | 3 | 391 |
| 339.17 | 0.00 | - | 5 | 134 | 149.78 | 0.06 | 0.00 | - | 1 | 1,740 |
| 255.86 | 0.00 | - | 9 | 137 | 150.00 | 0.42 | 0.00 | - | 5 | 1,755 |
| 237.90 | 0.00 | - | - | 51 | 154.78 | 0.06 | 0.00 | - | 1 | 3,084 |
| 237.90 | 0.00 | - | 1 | 51 | 155.00 | 0.40 | 0.00 | - | 20 | 3,031 |
| 250.49 | 0.00 | - | 1 | 1 | 159.78 | 0.05 | 0.00 | - | 1 | 2,835 |
| 163.54 | 0.00 | - | 1 | 1 | 160.00 | 0.46 | 0.00 | - | 1 | 2,867 |
| 166.64 | 0.00 | - | - | - | 164.78 | 0.05 | 0.00 | - | 2 | 996 |
| 166.64 | 0.00 | - | 2 | 0 | 165.00 | 0.54 | 0.00 | - | 1 | 786 |
| 197.35 | 0.00 | - | - | - | 169.78 | 0.05 | 0.00 | - | 1 | 4,884 |
| 197.35 | 0.00 | - | 2 | 42 | 170.00 | 0.82 | 0.00 | - | 1 | 3,842 |
| 128.00 | 0.00 | - | - | - | 174.78 | 0.07 | 0.00 | - | 1 | 872 |
| 128.00 | 0.00 | - | 1 | 3 | 175.00 | 0.76 | 0.00 | - | 5 | 851 |
| 254.64 | 0.00 | - | 5 | 12 | 179.78 | 0.14 | 0.00 | - | 1 | 601 |
| 235.94 | 0.00 | - | 4 | 13 | 180.00 | 0.80 | 0.00 | - | 10 | 386 |
| 211.01 | 0.00 | - | - | - | 184.78 | 0.10 | 0.00 | - | 10 | 652 |
| 211.01 | 0.00 | - | 5 | 7 | 185.00 | 0.72 | 0.00 | - | 1 | 676 |
| 230.82 | 0.00 | - | 1 | 3 | 189.78 | 0.13 | 0.00 | - | 100 | 2,606 |
| 186.89 | 0.00 | - | 2 | 3 | 190.00 | 0.72 | 0.00 | - | 41 | 2,243 |
| 186.30 | 0.00 | - | - | - | 194.78 | 0.13 | 0.00 | - | 1 | 2,904 |
| 186.30 | 0.00 | - | 1 | 1 | 195.00 | 0.84 | 0.00 | - | 3 | 2,629 |
| 239.64 | 0.00 | - | 1 | 109 | 199.78 | 0.15 | 0.00 | - | 6 | 5,986 |
| 216.90 | 0.00 | - | 7 | 112 | 200.00 | 0.96 | 0.00 | - | 15 | 6,233 |
| 234.10 | 0.00 | - | 1 | 2 | 204.78 | 0.15 | 0.00 | - | 3 | 2,818 |
| 213.74 | 0.00 | - | 1 | 2 | 205.00 | 1.01 | 0.00 | - | 2 | 2,390 |
| 170.20 | 0.00 | - | - | - | 209.78 | 0.14 | 0.00 | - | 12 | 2,578 |
| 259.23 | 0.00 | - | 1 | 4 | 210.00 | 0.15 | 0.00 | - | 2 | 173 |
| 209.79 | 0.00 | - | 1 | 0 | 214.78 | 0.19 | 0.00 | - | 1 | 2,928 |
| 194.23 | 0.00 | - | 1 | 3 | 215.00 | 0.30 | 0.00 | - | 10 | 24 |
| 227.11 | 0.00 | - | 1 | 36 | 219.78 | 0.22 | 0.00 | - | 1 | 7,358 |
| 218.75 | 0.00 | - | 1 | 0 | 220.00 | 0.21 | 0.00 | - | 7 | 93 |
| 195.16 | 0.00 | - | 10 | 7 | 224.78 | 0.29 | 0.00 | - | 7 | 1,163 |
| 197.49 | 0.00 | - | 1 | 1 | 225.00 | 0.29 | 0.00 | - | 5 | 33 |
| 216.36 | 0.00 | - | 5 | 11 | 229.78 | 0.20 | 0.00 | - | 5 | 5,697 |
| 230.17 | 0.00 | - | 1 | 1 | 230.00 | 0.24 | 0.00 | - | 15 | 99 |
| 167.91 | 0.00 | - | - | - | 234.78 | 0.26 | 0.00 | - | 2 | 6,036 |
| 220.11 | 0.00 | - | 2 | 1 | 235.00 | 0.27 | 0.00 | - | 5 | 66 |
| 223.34 | 0.00 | - | 2 | 31 | 239.78 | 0.22 | 0.00 | - | 10 | 498 |
| 157.65 | 0.00 | - | 10 | 40 | 240.00 | 0.32 | 0.00 | - | 90 | 278 |
| 182.29 | 0.00 | - | 2 | 0 | 244.78 | 0.41 | 0.00 | - | 1 | 1,468 |
| 172.00 | 0.00 | - | 2 | 4 | 245.00 | 0.40 | 0.00 | - | 1 | 36 |
| 218.00 | 0.00 | - | 1 | 118 | 249.78 | 0.32 | 0.00 | - | 1 | 8,892 |
| 212.57 | 0.00 | - | 1 | 3 | 250.00 | 0.33 | 0.00 | - | 75 | 1,740 |
| 205.12 | 0.00 | - | 20 | 77 | 254.78 | 0.48 | 0.00 | - | 2 | 2,775 |
| 190.46 | 0.00 | - | 2 | 3 | 255.00 | 0.36 | 0.00 | - | 40 | 66 |
| 200.03 | 0.00 | - | 30 | 93 | 259.78 | 0.40 | 0.00 | - | 1 | 2,082 |
| 224.84 | 0.00 | - | 1 | 11 | 260.00 | 0.37 | 0.00 | - | 10 | 795 |
| 196.02 | 0.00 | - | 3 | 408 | 264.78 | 0.45 | 0.00 | - | 4 | 4,934 |
| 183.43 | 0.00 | - | 3 | 17 | 265.00 | 0.45 | 0.00 | - | 5 | 608 |
| 201.76 | 0.00 | - | 2 | 232 | 269.78 | 0.45 | 0.00 | - | 45 | 11,673 |
| 192.81 | 0.00 | - | 1 | 1 | 270.00 | 0.50 | 0.00 | - | 50 | 463 |
| 196.66 | 0.00 | - | 1 | 655 | 274.78 | 0.51 | 0.00 | - | 1 | 3,080 |
| 153.29 | 0.00 | - | 12 | 0 | 275.00 | 0.49 | 0.00 | - | 5 | 1,141 |
| 192.98 | 0.00 | - | 3 | 2,991 | 279.78 | 0.52 | 0.00 | - | 4 | 9,425 |
| 167.58 | 0.00 | - | 1 | 30 | 280.00 | 0.55 | 0.00 | - | 5 | 570 |
| 169.06 | 0.00 | - | 8 | 3,534 | 284.78 | 0.57 | 0.00 | - | 4 | 16,779 |
| 169.09 | 0.00 | - | 6 | 3 | 285.00 | 0.58 | 0.00 | - | 51 | 1,095 |
| 194.30 | 0.00 | - | 3 | 3,916 | 289.78 | 0.64 | 0.00 | - | 200 | 11,534 |
| 202.41 | 0.00 | - | 4 | 766 | 290.00 | 0.88 | 0.00 | - | 4 | 440 |
| 142.63 | 0.00 | - | 1 | 5,213 | 294.78 | 0.75 | 0.00 | - | 10 | 4,661 |
| 187.21 | 0.00 | - | 93 | 100 | 295.00 | 0.66 | 0.00 | - | 6 | 1,000 |
| 193.10 | 0.00 | - | 1 | 5,120 | 299.78 | 0.71 | 0.00 | - | 2 | 22,525 |
| 182.84 | 0.00 | - | 52 | 963 | 300.00 | 0.72 | 0.00 | - | 33 | 14,837 |
| 189.21 | 0.00 | - | 1 | 210 | 304.78 | 0.77 | 0.00 | - | 40 | 1,203 |
| 177.55 | 0.00 | - | 166 | 111 | 305.00 | 0.79 | 0.00 | - | 4 | 261 |
| 180.00 | 0.00 | - | 2 | 1,874 | 309.78 | 1.30 | 0.00 | - | 1 | 4,142 |
| 183.14 | 0.00 | - | 2 | 23 | 310.00 | 0.88 | 0.00 | - | 26 | 7,128 |
| 180.00 | 0.00 | - | 3 | 1,047 | 314.78 | 0.97 | 0.00 | - | 1 | 2,515 |
| 168.01 | 0.00 | - | 24 | 45 | 315.00 | 0.96 | 0.00 | - | 10 | 456 |
| 145.00 | 0.00 | - | 2 | 3,221 | 319.78 | 1.00 | 0.00 | - | 2 | 24,397 |
| 165.30 | 0.00 | - | 7 | 86 | 320.00 | 0.99 | 0.00 | - | 68 | 1,478 |
| 147.80 | 0.00 | - | 3 | 424 | 324.78 | 1.52 | 0.00 | - | 1 | 2,297 |
| 170.34 | 0.00 | - | 2 | 40 | 325.00 | 1.10 | 0.00 | - | 55 | 1,707 |
| 165.32 | 0.00 | - | 6 | 3,748 | 329.78 | 1.28 | 0.00 | - | 1 | 8,006 |
| 132.89 | 0.00 | - | 1 | 34 | 330.00 | 1.22 | 0.00 | - | 4 | 3,391 |
| 113.22 | 0.00 | - | 1 | 141 | 334.78 | 1.31 | 0.00 | - | 2 | 11,350 |
| 152.40 | 0.00 | - | 1 | 6 | 335.00 | 1.27 | 0.00 | - | 50 | 15,584 |
| 134.97 | 0.00 | - | 1 | 1,766 | 339.78 | 1.41 | 0.00 | - | 1 | 20,747 |
| 145.06 | 0.00 | - | 30 | 51 | 340.00 | 1.42 | 0.00 | - | 2 | 1,657 |
| 125.84 | 0.00 | - | 1 | 3,766 | 344.78 | 1.52 | 0.00 | - | 3 | 13,148 |
| 128.65 | 0.00 | - | 10 | 73 | 345.00 | 1.53 | 0.00 | - | 2 | 2,327 |
| 145.65 | 0.00 | - | 2 | 2,474 | 349.78 | 1.65 | 0.00 | - | 95 | 16,692 |
| 144.96 | 0.00 | - | 6 | 255 | 350.00 | 1.65 | 0.00 | - | 5 | 10,120 |
| 140.71 | 0.00 | - | 2 | 1,780 | 354.78 | 1.78 | 0.00 | - | 8 | 8,562 |
| 119.18 | 0.00 | - | 4 | 21 | 355.00 | 1.84 | 0.00 | - | 2 | 3,936 |
| 130.11 | 0.00 | - | 2 | 4,751 | 359.78 | 2.00 | 0.00 | - | 35 | 14,344 |
| 136.11 | 0.00 | - | 1 | 67 | 360.00 | 1.99 | 0.00 | - | 38 | 19,225 |
| 132.41 | 0.00 | - | 8 | 4,257 | 364.78 | 2.18 | 0.00 | - | 8 | 5,567 |
| 109.91 | 0.00 | - | 3 | 123 | 365.00 | 2.19 | 0.00 | - | 2 | 6,550 |
| 121.21 | 0.00 | - | 6 | 4,390 | 369.78 | 2.31 | 0.00 | - | 237 | 14,874 |
| 126.47 | 0.00 | - | 2 | 10,549 | 370.00 | 2.40 | 0.00 | - | 18 | 3,091 |
| 102.85 | 0.00 | - | 4 | 8,303 | 374.78 | 2.82 | 0.00 | - | 1 | 9,544 |
| 121.49 | 0.00 | - | 15 | 317 | 375.00 | 2.61 | 0.00 | - | 75 | 20,356 |
| 114.80 | 0.00 | - | 41 | 4,690 | 379.78 | 2.68 | 0.00 | - | 160 | 10,510 |
| 118.73 | 0.00 | - | 1 | 561 | 380.00 | 2.79 | 0.00 | - | 257 | 11,086 |
| 103.06 | 0.00 | - | 1 | 9,734 | 384.78 | 3.13 | 0.00 | - | 43 | 7,374 |
| 107.06 | 0.00 | - | 1 | 984 | 385.00 | 3.15 | 0.00 | - | 103 | 30,223 |
| 99.00 | 0.00 | - | 4 | 2,937 | 389.78 | 3.43 | 0.00 | - | 99 | 15,231 |
| 99.90 | 0.00 | - | 13 | 365 | 390.00 | 3.40 | 0.00 | - | 16 | 21,154 |
| 96.00 | 0.00 | - | 1 | 884 | 394.78 | 4.01 | 0.00 | - | 43 | 5,489 |
| 104.06 | 0.00 | - | 3 | 323 | 395.00 | 3.64 | 0.00 | - | 280 | 172,890 |
| 95.35 | 0.00 | - | 38 | 7,911 | 399.78 | 4.00 | 0.00 | - | 150 | 8,922 |
| 98.85 | 0.00 | - | 2 | 701 | 400.00 | 4.02 | 0.00 | - | 41 | 36,911 |
| 85.15 | 0.00 | - | 9 | 1,784 | 404.78 | 4.29 | 0.00 | - | 7 | 3,452 |
| 90.90 | 0.00 | - | 15 | 1,062 | 405.00 | 4.48 | 0.00 | - | 30 | 1,503 |
| 90.91 | 0.00 | - | 1 | 7,862 | 409.78 | 4.83 | 0.00 | - | 18 | 8,826 |
| 82.53 | 0.00 | - | 2 | 737 | 410.00 | 4.79 | 0.00 | - | 26 | 10,852 |
| 87.07 | 0.00 | - | 2 | 1,306 | 414.78 | 5.13 | 0.00 | - | 275 | 1,772 |
| 87.01 | 0.00 | - | 43 | 981 | 415.00 | 5.35 | 0.00 | - | 4 | 15,743 |
| 83.01 | 0.00 | - | 1 | 1,171 | 419.78 | 5.68 | 0.00 | - | 2 | 1,532 |
| 81.05 | 0.00 | - | 6 | 1,273 | 420.00 | 5.90 | 0.00 | - | 4 | 11,484 |
| 56.10 | 0.00 | - | 1 | 7,870 | 424.78 | 6.34 | 0.00 | - | 30 | 193,977 |
| 76.85 | 0.00 | - | 25 | 1,272 | 425.00 | 6.51 | 0.00 | - | 6 | 3,288 |
| 54.05 | 0.00 | - | 1 | 2,486 | 429.78 | 7.05 | 0.00 | - | 74 | 1,423 |
| 72.39 | 0.00 | - | 29 | 1,798 | 430.00 | 7.02 | 0.00 | - | 68 | 7,713 |
| 69.91 | 0.00 | - | 2 | 4,005 | 434.78 | 7.65 | 0.00 | - | 434 | 4,004 |
| 69.68 | 0.00 | - | 151 | 3,312 | 435.00 | 7.88 | 0.00 | - | 31 | 7,090 |
| 64.20 | 0.00 | - | 2 | 3,138 | 439.78 | 8.51 | 0.00 | - | 1 | 1,998 |
| 64.50 | 0.00 | - | 11 | 10,114 | 440.00 | 8.48 | 0.00 | - | 5,872 | 13,393 |
| 60.18 | 0.00 | - | 19 | 1,855 | 444.78 | 9.31 | 0.00 | - | 45 | 974 |
| 60.37 | 0.00 | - | 10 | 689 | 445.00 | 9.38 | 0.00 | - | 528 | 9,286 |
| 57.00 | 0.00 | - | 5 | 2,072 | 449.78 | 11.74 | 0.00 | - | 240 | 2,858 |
| 56.41 | 0.00 | - | 13 | 6,053 | 450.00 | 10.39 | 0.00 | - | 121 | 12,653 |
| 52.06 | 0.00 | - | 7 | 1,570 | 454.78 | 11.32 | 0.00 | - | 36 | 1,132 |
| 52.37 | 0.00 | - | 1 | 1,903 | 455.00 | 11.29 | 0.00 | - | 41 | 1,294 |
| 47.87 | 0.00 | - | 1 | 4,532 | 459.78 | 12.38 | 0.00 | - | 52 | 822 |
| 48.45 | 0.00 | - | 6 | 4,417 | 460.00 | 12.61 | 0.00 | - | 65 | 7,292 |
| 40.42 | 0.00 | - | 1 | 989 | 464.78 | 13.76 | 0.00 | - | 10 | 482 |
| 45.00 | 0.00 | - | 2 | 3,021 | 465.00 | 13.91 | 0.00 | - | 70 | 1,814 |
| 41.46 | 0.00 | - | 4 | 3,008 | 469.78 | 15.39 | 0.00 | - | 208 | 246 |
| 41.39 | 0.00 | - | 28 | 4,508 | 470.00 | 15.38 | 0.00 | - | 1,136 | 3,534 |
| 38.16 | 0.00 | - | 2,756 | 8,504 | 474.78 | 17.04 | 0.00 | - | 123 | 395 |
| 37.85 | 0.00 | - | 26 | 8,756 | 475.00 | 16.88 | 0.00 | - | 36 | 3,685 |
| 34.79 | 0.00 | - | 3 | 2,406 | 479.78 | 18.70 | 0.00 | - | 307 | 377 |
| 34.91 | 0.00 | - | 346 | 7,306 | 480.00 | 18.52 | 0.00 | - | 838 | 1,714 |
| 31.66 | 0.00 | - | 4 | 666 | 484.78 | 20.62 | 0.00 | - | 326 | 409 |
| 31.72 | 0.00 | - | 527 | 2,421 | 485.00 | 20.41 | 0.00 | - | 1,048 | 1,608 |
| 29.55 | 0.00 | - | 29 | 1,720 | 489.78 | 21.92 | 0.00 | - | 2 | 5 |
| 28.67 | 0.00 | - | 18 | 5,417 | 490.00 | 22.07 | 0.00 | - | 13 | 145 |
| 29.01 | 0.00 | - | 2 | 451 | 491.00 | 22.42 | 0.00 | - | 1 | 11 |
| 28.14 | 0.00 | - | 4 | 1,727 | 492.00 | 38.87 | 0.00 | - | 2 | 3 |
| 24.48 | 0.00 | - | 1 | 565 | 493.00 | 39.80 | 0.00 | - | 2 | 2 |
| 26.07 | 0.00 | - | 1 | 2,778 | 494.78 | 36.15 | 0.00 | - | 4 | 4 |
| 25.87 | 0.00 | - | 14 | 1,632 | 495.00 | 24.45 | 0.00 | - | 1 | 81 |
| 25.16 | 0.00 | - | 20 | 666 | 496.00 | 29.04 | 0.00 | - | 21 | 22 |
| 25.48 | 0.00 | - | 10 | 1,303 | 497.00 | 29.60 | 0.00 | - | 9 | 14 |
| 24.15 | 0.00 | - | 16 | 421 | 498.00 | 30.16 | 0.00 | - | 9 | 9 |
| 22.87 | 0.00 | - | 29 | 5,469 | 499.78 | 26.50 | 0.00 | - | 1 | 2 |
| 23.06 | 0.00 | - | 92 | 10,068 | 500.00 | 27.33 | 0.00 | - | 22 | 2,179 |
| 22.67 | 0.00 | - | 18 | 220 | 501.00 | - | - | - | - | - |
| 22.37 | 0.00 | - | 35 | 575 | 502.00 | 32.18 | 0.00 | - | 2 | 1 |
| 21.28 | 0.00 | - | 85 | 847 | 503.00 | 43.36 | 0.00 | - | 1,522 | 1 |
| 20.80 | 0.00 | - | 31 | 482 | 504.78 | 43.91 | 0.00 | - | 2 | 1 |
| 20.91 | 0.00 | - | 7 | 685 | 505.00 | 29.80 | 0.00 | - | 26 | 26 |
| 20.25 | 0.00 | - | 26 | 359 | 506.00 | 60.91 | 0.00 | - | 2 | 0 |
| 19.78 | 0.00 | - | 4 | 767 | 507.00 | 61.46 | 0.00 | - | 2 | 0 |
| 19.31 | 0.00 | - | 77 | 203 | 508.00 | 62.60 | 0.00 | - | 4 | 0 |
| 18.53 | 0.00 | - | 321 | 1,297 | 509.78 | 47.85 | 0.00 | - | 2 | 1 |
| 18.59 | 0.00 | - | 41 | 7,443 | 510.00 | 32.20 | 0.00 | - | 2 | 82 |
| 17.98 | 0.00 | - | 17 | 401 | 511.00 | - | - | - | - | - |
| 17.59 | 0.00 | - | 510 | 1,173 | 512.00 | 35.14 | 0.00 | - | 2 | 2 |
| 17.13 | 0.00 | - | 10 | 435 | 513.00 | - | - | - | - | - |
| 16.42 | 0.00 | - | 12 | 483 | 514.78 | 42.09 | 0.00 | - | 8 | 6 |
| 16.59 | 0.00 | - | 55 | 1,947 | 515.00 | 83.52 | 0.00 | - | - | 0 |
| 7.49 | 0.00 | - | 1 | 748 | 519.78 | 175.75 | 0.00 | - | - | - |
| 14.44 | 0.00 | - | 181 | 2,270 | 520.00 | 39.65 | 0.00 | - | 4 | 460 |
| 12.72 | 0.00 | - | 23 | 2,030 | 524.78 | 181.11 | 0.00 | - | - | - |
| 12.98 | 0.00 | - | 39 | 11,800 | 525.00 | 43.50 | 0.00 | - | 10 | 1 |
| 8.72 | 0.00 | - | 2 | 675 | 529.78 | 105.10 | 0.00 | - | 1 | 0 |
| 11.22 | 0.00 | - | 207 | 2,371 | 530.00 | 87.50 | 0.00 | - | 5 | 0 |
| 9.93 | 0.00 | - | 1 | 425 | 534.78 | 191.71 | 0.00 | - | - | - |
| 9.68 | 0.00 | - | 3 | 2,724 | 535.00 | 117.67 | 0.00 | - | - | 0 |
| 7.78 | 0.00 | - | 13 | 706 | 539.78 | 163.31 | 0.00 | - | - | - |
| 8.47 | 0.00 | - | 322 | 1,821 | 540.00 | 63.97 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 500 | 702 | 544.78 | - | - | - | - | - |
| 7.35 | 0.00 | - | 219 | 831 | 545.00 | - | - | - | - | - |
| 6.24 | 0.00 | - | 172 | 1,179 | 549.78 | 164.72 | 0.00 | - | - | - |
| 6.41 | 0.00 | - | 2,539 | 4,575 | 550.00 | 66.00 | 0.00 | - | 2 | 12 |
| 5.41 | 0.00 | - | 23 | 409 | 554.78 | 169.75 | 0.00 | - | - | - |
| 5.48 | 0.00 | - | 130 | 1,275 | 555.00 | 169.75 | 0.00 | - | - | 0 |
| 4.76 | 0.00 | - | 66 | 796 | 559.78 | 169.61 | 0.00 | - | - | - |
| 4.71 | 0.00 | - | 97 | 847 | 560.00 | 82.36 | 0.00 | - | 2 | 0 |
| 4.07 | 0.00 | - | 97 | 531 | 564.78 | - | - | - | - | - |
| 4.06 | 0.00 | - | 8 | 740 | 565.00 | 128.04 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 79 | 177 | 569.78 | 183.22 | 0.00 | - | - | - |
| 3.50 | 0.00 | - | 63 | 884 | 570.00 | 183.22 | 0.00 | - | 2 | 0 |
| 2.98 | 0.00 | - | 31 | 1,210 | 574.78 | 184.51 | 0.00 | - | - | - |
| 2.98 | 0.00 | - | 12 | 280 | 575.00 | 143.79 | 0.00 | - | 100 | 0 |
| 2.59 | 0.00 | - | 356 | 367 | 579.78 | - | - | - | - | - |
| 2.56 | 0.00 | - | 237 | 598 | 580.00 | 134.63 | 0.00 | - | 2 | 0 |
| 2.17 | 0.00 | - | 1 | 100 | 584.78 | - | - | - | - | - |
| 2.23 | 0.00 | - | 4 | 115 | 585.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 6 | 916 | 589.78 | - | - | - | - | - |
| 1.89 | 0.00 | - | 22 | 1,888 | 590.00 | 165.38 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 52 | 218 | 594.78 | - | - | - | - | - |
| 1.61 | 0.00 | - | 300 | 470 | 595.00 | 156.34 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 10 | 245 | 599.78 | - | - | - | - | - |
| 1.37 | 0.00 | - | 289 | 605 | 600.00 | 176.01 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 5 | 127 | 604.78 | 177.79 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 296 | 463 | 605.00 | 193.00 | 0.00 | - | 32 | 0 |
| 0.73 | 0.00 | - | 1 | 156 | 609.78 | - | - | - | - | - |
| 0.99 | 0.00 | - | 288 | 740 | 610.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 214 | 347 | 615.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 6 | 155 | 620.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 484 | 625.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 21 | 437 | 630.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 16 | 635.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 14 | 96 | 640.00 | 163.93 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 50 | 319 | 645.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 4 | 56 | 650.00 | 209.82 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 6 | 1 | 655.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1,181 | 660.00 | 182.28 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 3 | 203 | 665.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 81 | 2,181 | 670.00 | 232.50 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | - | 21 | 675.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 210 | 680.00 | 220.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.