Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241115C00210000 | 2024-05-10 10:07AM EDT | 210.00 | 237.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241115C00235000 | 2024-04-22 11:04AM EDT | 235.00 | 186.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ241115C00245000 | 2024-04-22 1:20PM EDT | 245.00 | 179.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ241115C00260000 | 2024-03-15 10:43AM EDT | 260.00 | 184.27 | 186.17 | 186.80 | 0.00 | - | - | 1 | 0.00% |
| QQQ241115C00270000 | 2024-05-28 10:15AM EDT | 270.00 | 194.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ241115C00290000 | 2024-02-13 4:03PM EDT | 290.00 | 147.74 | 158.67 | 159.17 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ241115C00295000 | 2024-04-19 2:21PM EDT | 295.00 | 131.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ241115C00300000 | 2024-04-25 10:26AM EDT | 300.00 | 131.24 | 164.99 | 165.36 | 0.00 | - | 1 | 172 | 48.35% |
| QQQ241115C00305000 | 2024-05-23 10:27AM EDT | 305.00 | 160.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241115C00310000 | 2024-05-20 9:30AM EDT | 310.00 | 149.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241115C00315000 | 2024-03-26 10:15AM EDT | 315.00 | 143.59 | 114.74 | 115.26 | 0.00 | - | 12 | 22 | 0.00% |
| QQQ241115C00320000 | 2024-05-23 10:00AM EDT | 320.00 | 146.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241115C00325000 | 2024-05-22 9:46AM EDT | 325.00 | 139.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241115C00330000 | 2024-05-23 10:24AM EDT | 330.00 | 136.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ241115C00335000 | 2024-05-10 11:47AM EDT | 335.00 | 115.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ241115C00340000 | 2024-05-23 10:23AM EDT | 340.00 | 127.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241115C00345000 | 2024-05-22 9:32AM EDT | 345.00 | 120.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241115C00350000 | 2024-05-28 10:57AM EDT | 350.00 | 118.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ241115C00355000 | 2024-05-23 9:47AM EDT | 355.00 | 114.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241115C00360000 | 2024-05-23 9:48AM EDT | 360.00 | 108.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241115C00365000 | 2024-05-20 1:53PM EDT | 365.00 | 100.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241115C00370000 | 2024-05-23 4:13PM EDT | 370.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| QQQ241115C00375000 | 2024-05-23 10:29AM EDT | 375.00 | 94.77 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| QQQ241115C00380000 | 2024-05-28 2:49PM EDT | 380.00 | 89.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241115C00385000 | 2024-05-23 11:11AM EDT | 385.00 | 85.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241115C00390000 | 2024-05-28 10:39AM EDT | 390.00 | 81.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| QQQ241115C00395000 | 2024-05-28 11:55AM EDT | 395.00 | 77.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241115C00400000 | 2024-05-28 2:28PM EDT | 400.00 | 72.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241115C00405000 | 2024-05-21 9:53AM EDT | 405.00 | 64.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241115C00410000 | 2024-05-22 11:57AM EDT | 410.00 | 62.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241115C00415000 | 2024-05-24 9:35AM EDT | 415.00 | 57.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241115C00420000 | 2024-05-24 1:46PM EDT | 420.00 | 55.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ241115C00425000 | 2024-05-23 3:37PM EDT | 425.00 | 47.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241115C00430000 | 2024-05-28 12:53PM EDT | 430.00 | 48.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241115C00435000 | 2024-05-28 3:30PM EDT | 435.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241115C00440000 | 2024-05-28 1:58PM EDT | 440.00 | 40.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241115C00445000 | 2024-05-24 1:23PM EDT | 445.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ241115C00450000 | 2024-05-28 12:46PM EDT | 450.00 | 33.93 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 0.00% |
| QQQ241115C00455000 | 2024-05-28 3:17PM EDT | 455.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241115C00460000 | 2024-05-28 2:22PM EDT | 460.00 | 26.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.03% |
| QQQ241115C00465000 | 2024-05-28 12:27PM EDT | 465.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| QQQ241115C00470000 | 2024-05-28 3:48PM EDT | 470.00 | 20.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| QQQ241115C00475000 | 2024-05-28 2:41PM EDT | 475.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| QQQ241115C00480000 | 2024-05-28 2:17PM EDT | 480.00 | 16.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| QQQ241115C00485000 | 2024-05-28 3:41PM EDT | 485.00 | 14.17 | 0.00 | 0.00 | 0.00 | - | 1,168 | 0 | 1.56% |
| QQQ241115C00490000 | 2024-05-28 10:39AM EDT | 490.00 | 12.12 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| QQQ241115C00495000 | 2024-05-28 3:41PM EDT | 495.00 | 10.51 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 3.13% |
| QQQ241115C00500000 | 2024-05-28 4:09PM EDT | 500.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 3.13% |
| QQQ241115C00505000 | 2024-05-24 2:29PM EDT | 505.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| QQQ241115C00510000 | 2024-05-28 12:46PM EDT | 510.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ241115C00515000 | 2024-05-24 11:08AM EDT | 515.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241115C00520000 | 2024-05-28 11:25AM EDT | 520.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241115C00525000 | 2024-05-23 12:16PM EDT | 525.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241115C00530000 | 2024-05-24 3:22PM EDT | 530.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1,003 | 0 | 3.13% |
| QQQ241115C00535000 | 2024-05-22 3:51PM EDT | 535.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241115C00540000 | 2024-05-24 1:51PM EDT | 540.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| QQQ241115C00545000 | 2024-05-21 11:46AM EDT | 545.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241115C00550000 | 2024-05-24 9:40AM EDT | 550.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241115C00555000 | 2024-05-23 11:08AM EDT | 555.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| QQQ241115C00560000 | 2024-05-17 9:42AM EDT | 560.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QQQ241115C00565000 | 2024-04-16 10:07AM EDT | 565.00 | 0.99 | 0.69 | 0.78 | 0.00 | - | 2 | 7 | 16.55% |
| QQQ241115C00570000 | 2024-05-20 2:08PM EDT | 570.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241115C00575000 | 2024-05-15 2:28PM EDT | 575.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ241115C00580000 | 2024-05-28 12:56PM EDT | 580.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QQQ241115C00585000 | 2024-04-11 3:40PM EDT | 585.00 | 0.91 | 0.23 | 0.28 | 0.00 | - | 1 | 2 | 16.03% |
| QQQ241115C00590000 | 2024-04-24 10:53AM EDT | 590.00 | 0.27 | 0.29 | 0.35 | 0.00 | - | 2 | 29 | 17.03% |
| QQQ241115C00595000 | 2024-05-24 9:40AM EDT | 595.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241115C00600000 | 2024-05-20 11:49AM EDT | 600.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241115C00605000 | 2024-05-23 9:39AM EDT | 605.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241115C00610000 | 2024-04-24 10:49AM EDT | 610.00 | 0.16 | 0.14 | 0.20 | 0.00 | - | 2 | 42 | 17.58% |
| QQQ241115C00615000 | 2024-03-18 3:54PM EDT | 615.00 | 0.53 | 0.11 | 0.26 | 0.00 | - | 1 | 3 | 18.63% |
| QQQ241115C00620000 | 2024-05-20 3:41PM EDT | 620.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| QQQ241115C00625000 | 2024-05-21 10:59AM EDT | 625.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QQQ241115C00630000 | 2024-05-07 12:04PM EDT | 630.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241115C00635000 | 2024-02-16 12:19PM EDT | 635.00 | 0.28 | 0.27 | 0.40 | 0.00 | - | 4 | 26 | 21.56% |
| QQQ241115C00640000 | 2024-04-24 10:45AM EDT | 640.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 71 | 18.58% |
| QQQ241115C00645000 | 2024-03-21 9:30AM EDT | 645.00 | 0.36 | 0.01 | 0.08 | 0.00 | - | 20 | 76 | 18.51% |
| QQQ241115C00650000 | 2024-04-24 10:20AM EDT | 650.00 | 0.07 | 0.03 | 0.09 | 0.00 | - | 2 | 8 | 19.14% |
| QQQ241115C00660000 | 2024-05-24 1:16PM EDT | 660.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ241115C00665000 | 2024-05-28 1:05PM EDT | 665.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241115P00210000 | 2024-05-13 3:18PM EDT | 210.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QQQ241115P00215000 | 2024-04-29 9:36AM EDT | 215.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QQQ241115P00220000 | 2024-05-07 9:42AM EDT | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ241115P00225000 | 2024-05-01 10:51AM EDT | 225.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ241115P00230000 | 2024-05-06 9:37AM EDT | 230.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QQQ241115P00235000 | 2024-05-20 9:52AM EDT | 235.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QQQ241115P00240000 | 2024-05-24 12:36PM EDT | 240.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QQQ241115P00245000 | 2024-05-20 3:51PM EDT | 245.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| QQQ241115P00250000 | 2024-05-28 11:39AM EDT | 250.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QQQ241115P00255000 | 2024-05-22 9:39AM EDT | 255.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ241115P00260000 | 2024-05-24 11:24AM EDT | 260.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ241115P00265000 | 2024-04-29 12:33PM EDT | 265.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ241115P00270000 | 2024-05-16 9:53AM EDT | 270.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ241115P00275000 | 2024-05-24 9:30AM EDT | 275.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ241115P00280000 | 2024-05-28 9:31AM EDT | 280.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ241115P00285000 | 2024-05-17 2:58PM EDT | 285.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ241115P00290000 | 2024-05-24 2:09PM EDT | 290.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ241115P00295000 | 2024-05-20 12:56PM EDT | 295.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| QQQ241115P00300000 | 2024-05-24 9:30AM EDT | 300.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ241115P00305000 | 2024-05-22 2:22PM EDT | 305.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ241115P00310000 | 2024-05-21 9:47AM EDT | 310.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| QQQ241115P00315000 | 2024-05-24 2:06PM EDT | 315.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ241115P00320000 | 2024-05-28 4:00PM EDT | 320.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ241115P00325000 | 2024-05-24 2:12PM EDT | 325.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ241115P00330000 | 2024-05-23 11:07AM EDT | 330.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ241115P00335000 | 2024-05-23 12:12PM EDT | 335.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ241115P00340000 | 2024-05-28 3:52PM EDT | 340.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ241115P00345000 | 2024-05-24 2:12PM EDT | 345.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ241115P00350000 | 2024-05-28 2:55PM EDT | 350.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| QQQ241115P00355000 | 2024-05-28 10:12AM EDT | 355.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ241115P00360000 | 2024-05-28 12:47PM EDT | 360.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241115P00365000 | 2024-05-24 4:07PM EDT | 365.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ241115P00370000 | 2024-05-28 12:50PM EDT | 370.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QQQ241115P00375000 | 2024-05-28 12:09PM EDT | 375.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QQQ241115P00380000 | 2024-05-28 2:58PM EDT | 380.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| QQQ241115P00385000 | 2024-05-28 12:04PM EDT | 385.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| QQQ241115P00390000 | 2024-05-28 10:39AM EDT | 390.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| QQQ241115P00395000 | 2024-05-28 11:58AM EDT | 395.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| QQQ241115P00400000 | 2024-05-28 3:59PM EDT | 400.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| QQQ241115P00405000 | 2024-05-23 9:37AM EDT | 405.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241115P00410000 | 2024-05-28 4:00PM EDT | 410.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 3,306 | 0 | 3.13% |
| QQQ241115P00415000 | 2024-05-28 10:46AM EDT | 415.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| QQQ241115P00420000 | 2024-05-28 2:43PM EDT | 420.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| QQQ241115P00425000 | 2024-05-28 12:53PM EDT | 425.00 | 8.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QQQ241115P00430000 | 2024-05-28 12:19PM EDT | 430.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| QQQ241115P00435000 | 2024-05-28 12:19PM EDT | 435.00 | 10.59 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 1.56% |
| QQQ241115P00440000 | 2024-05-28 10:56AM EDT | 440.00 | 11.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| QQQ241115P00445000 | 2024-05-28 12:05PM EDT | 445.00 | 13.11 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 0.78% |
| QQQ241115P00450000 | 2024-05-28 4:04PM EDT | 450.00 | 14.56 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 0.78% |
| QQQ241115P00455000 | 2024-05-28 12:49PM EDT | 455.00 | 16.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| QQQ241115P00460000 | 2024-05-28 3:55PM EDT | 460.00 | 18.44 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| QQQ241115P00465000 | 2024-05-28 9:30AM EDT | 465.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241115P00470000 | 2024-05-28 1:19PM EDT | 470.00 | 22.51 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 0.00% |
| QQQ241115P00475000 | 2024-05-28 3:55PM EDT | 475.00 | 25.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ241115P00480000 | 2024-05-28 10:58AM EDT | 480.00 | 27.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241115P00485000 | 2024-05-28 11:55AM EDT | 485.00 | 30.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241115P00490000 | 2024-05-28 10:39AM EDT | 490.00 | 35.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| QQQ241115P00495000 | 2024-05-16 3:38PM EDT | 495.00 | 43.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ241115P00500000 | 2024-05-16 11:26AM EDT | 500.00 | 46.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241115P00505000 | 2024-04-01 12:19PM EDT | 505.00 | 60.84 | 75.59 | 76.38 | 0.00 | - | 3 | 0 | 38.51% |
| QQQ241115P00510000 | 2024-05-22 11:13AM EDT | 510.00 | 53.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ241115P00515000 | 2024-03-07 11:10AM EDT | 515.00 | 72.25 | 74.41 | 74.93 | 0.00 | - | 2 | 0 | 31.33% |
| QQQ241115P00520000 | 2024-05-22 2:47PM EDT | 520.00 | 66.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ241115P00530000 | 2024-05-24 2:39PM EDT | 530.00 | 71.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241115P00535000 | 2024-01-31 1:02PM EDT | 535.00 | 115.34 | 89.34 | 89.78 | 0.00 | - | - | 0 | 30.88% |
| QQQ241115P00540000 | 2024-05-28 1:38PM EDT | 540.00 | 80.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ241115P00550000 | 2024-03-26 1:48PM EDT | 550.00 | 104.51 | 119.68 | 121.02 | 0.00 | - | 18 | 0 | 48.46% |
| QQQ241115P00560000 | 2024-01-30 1:26PM EDT | 560.00 | 134.41 | 121.58 | 122.04 | 0.00 | - | - | 0 | 42.51% |
| QQQ241115P00580000 | 2024-03-22 11:07AM EDT | 580.00 | 134.52 | 165.09 | 165.68 | 0.00 | - | 2 | 0 | 66.48% |
| QQQ241115P00585000 | 2024-03-05 4:27PM EDT | 585.00 | 150.94 | 149.16 | 149.66 | 0.00 | - | 2 | 0 | 49.45% |
| QQQ241115P00650000 | 2024-04-08 2:16PM EDT | 650.00 | 208.85 | 210.26 | 210.63 | 0.00 | - | 2 | 0 | 55.48% |
| QQQ241115P00660000 | 2024-03-27 1:17PM EDT | 660.00 | 216.90 | 228.77 | 229.22 | 0.00 | - | 2 | 0 | 65.31% |
© 2024 Yahoo. All rights reserved.