Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241018C00215000 | 2024-04-22 12:31PM EDT | 215.00 | 206.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ241018C00260000 | 2024-02-01 4:55PM EDT | 260.00 | 170.09 | 192.62 | 193.05 | 0.00 | - | - | 1 | 0.00% |
| QQQ241018C00265000 | 2024-05-24 9:47AM EDT | 265.00 | 195.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ241018C00270000 | 2024-05-20 9:46AM EDT | 270.00 | 188.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ241018C00275000 | 2024-03-11 11:03AM EDT | 275.00 | 170.94 | 170.53 | 170.86 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ241018C00280000 | 2024-02-06 10:33AM EDT | 280.00 | 159.16 | 169.00 | 172.77 | 0.00 | - | - | 2 | 0.00% |
| QQQ241018C00285000 | 2024-04-04 10:44AM EDT | 285.00 | 168.35 | 156.99 | 157.47 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ241018C00290000 | 2024-02-13 4:12PM EDT | 290.00 | 146.30 | 157.21 | 157.67 | 0.00 | - | - | 0 | 0.00% |
| QQQ241018C00300000 | 2024-04-30 3:09PM EDT | 300.00 | 135.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241018C00305000 | 2024-05-08 1:48PM EDT | 305.00 | 141.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ241018C00310000 | 2024-05-15 12:03PM EDT | 310.00 | 146.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ241018C00315000 | 2024-05-23 3:52PM EDT | 315.00 | 144.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241018C00320000 | 2024-04-05 3:22PM EDT | 320.00 | 130.35 | 123.48 | 123.94 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ241018C00325000 | 2024-02-28 12:01PM EDT | 325.00 | 122.82 | 129.23 | 129.82 | 0.00 | - | 1 | 16 | 0.00% |
| QQQ241018C00330000 | 2024-05-28 12:50PM EDT | 330.00 | 136.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241018C00335000 | 2024-05-17 1:54PM EDT | 335.00 | 123.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241018C00340000 | 2024-05-20 9:30AM EDT | 340.00 | 119.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241018C00345000 | 2024-05-14 11:19AM EDT | 345.00 | 107.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ241018C00350000 | 2024-05-28 10:05AM EDT | 350.00 | 116.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ241018C00355000 | 2024-04-22 11:33AM EDT | 355.00 | 74.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241018C00360000 | 2024-04-30 11:36AM EDT | 360.00 | 81.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241018C00365000 | 2024-05-15 2:30PM EDT | 365.00 | 96.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241018C00370000 | 2024-04-22 11:57AM EDT | 370.00 | 62.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241018C00375000 | 2024-05-22 12:55PM EDT | 375.00 | 90.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ241018C00380000 | 2024-05-28 1:54PM EDT | 380.00 | 88.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ241018C00385000 | 2024-05-22 3:50PM EDT | 385.00 | 79.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ241018C00390000 | 2024-05-28 2:45PM EDT | 390.00 | 77.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241018C00395000 | 2024-05-28 12:01PM EDT | 395.00 | 74.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QQQ241018C00400000 | 2024-05-28 10:33AM EDT | 400.00 | 69.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241018C00405000 | 2024-05-28 2:45PM EDT | 405.00 | 64.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241018C00410000 | 2024-05-23 3:09PM EDT | 410.00 | 55.66 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| QQQ241018C00415000 | 2024-05-24 12:33PM EDT | 415.00 | 56.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241018C00420000 | 2024-05-28 2:35PM EDT | 420.00 | 51.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241018C00425000 | 2024-05-23 2:47PM EDT | 425.00 | 43.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ241018C00430000 | 2024-05-28 3:56PM EDT | 430.00 | 44.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ241018C00435000 | 2024-05-28 12:28PM EDT | 435.00 | 40.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241018C00440000 | 2024-05-28 2:37PM EDT | 440.00 | 35.43 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| QQQ241018C00445000 | 2024-05-28 11:23AM EDT | 445.00 | 33.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ241018C00450000 | 2024-05-28 2:37PM EDT | 450.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ241018C00455000 | 2024-05-28 12:36PM EDT | 455.00 | 26.33 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| QQQ241018C00460000 | 2024-05-28 4:00PM EDT | 460.00 | 23.68 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.05% |
| QQQ241018C00465000 | 2024-05-28 3:49PM EDT | 465.00 | 19.67 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| QQQ241018C00470000 | 2024-05-28 1:23PM EDT | 470.00 | 17.43 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| QQQ241018C00475000 | 2024-05-28 3:12PM EDT | 475.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| QQQ241018C00480000 | 2024-05-28 3:59PM EDT | 480.00 | 12.98 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| QQQ241018C00485000 | 2024-05-28 2:49PM EDT | 485.00 | 10.08 | 0.00 | 0.00 | 0.00 | - | 1,118 | 0 | 1.56% |
| QQQ241018C00490000 | 2024-05-28 4:09PM EDT | 490.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| QQQ241018C00495000 | 2024-05-28 3:59PM EDT | 495.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
| QQQ241018C00500000 | 2024-05-28 4:10PM EDT | 500.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| QQQ241018C00505000 | 2024-05-28 10:13AM EDT | 505.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241018C00510000 | 2024-05-28 11:26AM EDT | 510.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ241018C00515000 | 2024-05-24 3:19PM EDT | 515.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QQQ241018C00520000 | 2024-05-24 2:40PM EDT | 520.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QQQ241018C00525000 | 2024-05-28 3:59PM EDT | 525.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| QQQ241018C00530000 | 2024-05-28 3:45PM EDT | 530.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241018C00535000 | 2024-05-28 1:37PM EDT | 535.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QQQ241018C00540000 | 2024-05-28 12:06PM EDT | 540.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241018C00545000 | 2024-05-28 12:17PM EDT | 545.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 6.25% |
| QQQ241018C00550000 | 2024-05-28 9:55AM EDT | 550.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241018C00555000 | 2024-05-28 3:59PM EDT | 555.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| QQQ241018C00560000 | 2024-05-24 11:40AM EDT | 560.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 954 | 0 | 6.25% |
| QQQ241018C00565000 | 2024-05-24 9:40AM EDT | 565.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241018C00570000 | 2024-05-15 2:25PM EDT | 570.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241018C00575000 | 2024-04-17 2:43PM EDT | 575.00 | 0.33 | 0.20 | 0.25 | 0.00 | - | 50 | 1,250 | 16.21% |
| QQQ241018C00580000 | 2024-05-15 12:27PM EDT | 580.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ241018C00590000 | 2024-04-25 11:30AM EDT | 590.00 | 0.11 | 0.12 | 0.16 | 0.00 | - | 2 | 11 | 16.77% |
| QQQ241018C00595000 | 2024-05-23 1:56PM EDT | 595.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241018C00600000 | 2024-05-28 12:17PM EDT | 600.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ241018C00605000 | 2024-05-06 3:34PM EDT | 605.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241018C00610000 | 2024-05-14 11:29AM EDT | 610.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ241018C00615000 | 2024-05-13 10:10AM EDT | 615.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ241018C00620000 | 2024-04-24 10:59AM EDT | 620.00 | 0.07 | 0.03 | 0.08 | 0.00 | - | 2 | 43 | 18.16% |
| QQQ241018C00625000 | 2024-05-28 2:56PM EDT | 625.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ241018C00630000 | 2024-05-28 2:07PM EDT | 630.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ241018C00635000 | 2024-05-22 2:14PM EDT | 635.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QQQ241018C00640000 | 2024-04-24 11:01AM EDT | 640.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 2 | 9 | 19.24% |
| QQQ241018C00645000 | 2024-04-05 4:04PM EDT | 645.00 | 0.09 | 0.00 | 0.13 | 0.00 | - | 80 | 36 | 21.34% |
| QQQ241018C00650000 | 2024-04-05 4:02PM EDT | 650.00 | 0.09 | 0.00 | 0.12 | 0.00 | - | 80 | 10 | 21.58% |
| QQQ241018C00655000 | 2024-05-07 12:12PM EDT | 655.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ241018C00660000 | 2024-05-20 12:20PM EDT | 660.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241018P00210000 | 2024-05-17 1:41PM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| QQQ241018P00215000 | 2024-05-14 3:20PM EDT | 215.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| QQQ241018P00220000 | 2024-05-24 12:07PM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ241018P00225000 | 2024-05-23 12:56PM EDT | 225.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ241018P00230000 | 2024-05-28 4:03PM EDT | 230.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ241018P00235000 | 2024-05-10 3:58PM EDT | 235.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QQQ241018P00240000 | 2024-05-23 1:01PM EDT | 240.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ241018P00245000 | 2024-05-22 3:36PM EDT | 245.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| QQQ241018P00250000 | 2024-05-22 2:27PM EDT | 250.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| QQQ241018P00255000 | 2024-05-20 12:42PM EDT | 255.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QQQ241018P00260000 | 2024-05-23 12:02PM EDT | 260.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ241018P00265000 | 2024-05-21 9:38AM EDT | 265.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QQQ241018P00270000 | 2024-05-24 11:26AM EDT | 270.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ241018P00275000 | 2024-05-21 3:19PM EDT | 275.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ241018P00280000 | 2024-05-14 10:36AM EDT | 280.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ241018P00285000 | 2024-05-21 3:31PM EDT | 285.00 | 0.32 | 0.31 | 0.36 | 0.00 | - | 2 | 180 | 34.42% |
| QQQ241018P00290000 | 2024-05-28 2:07PM EDT | 290.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ241018P00295000 | 2024-04-30 9:33AM EDT | 295.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ241018P00300000 | 2024-05-24 9:30AM EDT | 300.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ241018P00305000 | 2024-05-28 2:06PM EDT | 305.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ241018P00310000 | 2024-05-20 9:38AM EDT | 310.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ241018P00315000 | 2024-05-22 2:28PM EDT | 315.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| QQQ241018P00320000 | 2024-05-28 4:02PM EDT | 320.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ241018P00325000 | 2024-05-24 1:13PM EDT | 325.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| QQQ241018P00330000 | 2024-05-24 11:25AM EDT | 330.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ241018P00335000 | 2024-05-24 12:42PM EDT | 335.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ241018P00340000 | 2024-05-24 1:32PM EDT | 340.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| QQQ241018P00345000 | 2024-05-15 2:37PM EDT | 345.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| QQQ241018P00350000 | 2024-05-28 1:15PM EDT | 350.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ241018P00355000 | 2024-05-28 2:33PM EDT | 355.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ241018P00360000 | 2024-05-28 1:58PM EDT | 360.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ241018P00365000 | 2024-05-28 12:01PM EDT | 365.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241018P00370000 | 2024-05-28 10:20AM EDT | 370.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241018P00375000 | 2024-05-28 10:28AM EDT | 375.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ241018P00380000 | 2024-05-28 9:50AM EDT | 380.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ241018P00385000 | 2024-05-24 4:09PM EDT | 385.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| QQQ241018P00390000 | 2024-05-28 9:52AM EDT | 390.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| QQQ241018P00395000 | 2024-05-28 10:54AM EDT | 395.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241018P00400000 | 2024-05-28 4:02PM EDT | 400.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| QQQ241018P00405000 | 2024-05-28 3:41PM EDT | 405.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241018P00410000 | 2024-05-28 1:56PM EDT | 410.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| QQQ241018P00415000 | 2024-05-28 11:04AM EDT | 415.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QQQ241018P00420000 | 2024-05-28 3:14PM EDT | 420.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| QQQ241018P00425000 | 2024-05-28 3:13PM EDT | 425.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QQQ241018P00430000 | 2024-05-28 2:19PM EDT | 430.00 | 7.68 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| QQQ241018P00435000 | 2024-05-28 3:03PM EDT | 435.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| QQQ241018P00440000 | 2024-05-28 2:57PM EDT | 440.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 1.56% |
| QQQ241018P00445000 | 2024-05-28 1:06PM EDT | 445.00 | 11.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| QQQ241018P00450000 | 2024-05-28 3:12PM EDT | 450.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 6,046 | 0 | 0.78% |
| QQQ241018P00455000 | 2024-05-28 3:59PM EDT | 455.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| QQQ241018P00460000 | 2024-05-28 4:00PM EDT | 460.00 | 15.61 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QQQ241018P00465000 | 2024-05-28 1:58PM EDT | 465.00 | 18.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241018P00470000 | 2024-05-23 3:42PM EDT | 470.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| QQQ241018P00475000 | 2024-05-14 9:38AM EDT | 475.00 | 34.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241018P00480000 | 2024-05-28 2:45PM EDT | 480.00 | 27.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ241018P00485000 | 2024-05-28 2:57PM EDT | 485.00 | 30.53 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| QQQ241018P00490000 | 2024-05-28 2:45PM EDT | 490.00 | 34.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241018P00495000 | 2024-05-28 10:36AM EDT | 495.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| QQQ241018P00500000 | 2024-05-28 11:30AM EDT | 500.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ241018P00505000 | 2024-05-22 2:33PM EDT | 505.00 | 51.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241018P00510000 | 2024-05-16 11:34AM EDT | 510.00 | 55.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241018P00515000 | 2024-02-09 1:20PM EDT | 515.00 | 79.21 | 75.39 | 75.88 | 0.00 | - | - | 0 | 35.15% |
| QQQ241018P00520000 | 2024-04-22 2:40PM EDT | 520.00 | 99.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ241018P00535000 | 2024-01-31 5:01PM EDT | 535.00 | 118.20 | 89.37 | 89.76 | 0.00 | - | - | 0 | 33.74% |
| QQQ241018P00545000 | 2024-01-31 12:59PM EDT | 545.00 | 125.48 | 99.36 | 99.77 | 0.00 | - | - | 0 | 35.86% |
| QQQ241018P00550000 | 2024-03-26 12:47PM EDT | 550.00 | 104.25 | 119.77 | 120.93 | 0.00 | - | 1 | 0 | 52.37% |
| QQQ241018P00570000 | 2024-05-10 10:23AM EDT | 570.00 | 127.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ241018P00575000 | 2024-02-13 10:59AM EDT | 575.00 | 146.56 | 136.50 | 136.96 | 0.00 | - | 1 | 0 | 49.40% |
| QQQ241018P00585000 | 2024-03-26 1:12PM EDT | 585.00 | 139.24 | 154.75 | 155.92 | 0.00 | - | 4 | 0 | 59.67% |
| QQQ241018P00590000 | 2024-03-26 1:13PM EDT | 590.00 | 144.26 | 159.74 | 160.92 | 0.00 | - | 2 | 0 | 60.64% |
| QQQ241018P00605000 | 2024-03-26 12:30PM EDT | 605.00 | 158.89 | 174.73 | 175.91 | 0.00 | - | 2 | 0 | 63.46% |
| QQQ241018P00610000 | 2024-03-26 12:29PM EDT | 610.00 | 164.01 | 179.73 | 180.91 | 0.00 | - | 2 | 0 | 64.37% |
| QQQ241018P00640000 | 2024-03-05 12:15PM EDT | 640.00 | 204.00 | 196.62 | 197.04 | 0.00 | - | 1 | 0 | 54.94% |
| QQQ241018P00660000 | 2024-03-27 1:17PM EDT | 660.00 | 216.77 | 228.78 | 229.19 | 0.00 | - | 6 | 0 | 71.41% |
© 2024 Yahoo. All rights reserved.