Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240816C00225000 | 2024-05-21 12:46PM EDT | 225.00 | 232.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240816C00235000 | 2024-05-16 9:31AM EDT | 235.00 | 220.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240816C00265000 | 2024-04-19 2:16PM EDT | 265.00 | 155.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240816C00280000 | 2024-05-09 2:28PM EDT | 280.00 | 164.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240816C00285000 | 2024-05-14 1:52PM EDT | 285.00 | 162.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240816C00290000 | 2024-05-28 4:01PM EDT | 290.00 | 173.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240816C00295000 | 2024-05-02 1:46PM EDT | 295.00 | 134.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240816C00300000 | 2024-05-28 2:49PM EDT | 300.00 | 160.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240816C00305000 | 2024-05-28 2:09PM EDT | 305.00 | 157.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240816C00310000 | 2024-04-22 3:43PM EDT | 310.00 | 114.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240816C00315000 | 2024-05-20 11:25AM EDT | 315.00 | 143.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240816C00320000 | 2024-05-14 3:34PM EDT | 320.00 | 130.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240816C00325000 | 2024-04-18 10:55AM EDT | 325.00 | 108.81 | 130.36 | 130.66 | 0.00 | - | - | 9 | 0.00% |
| QQQ240816C00330000 | 2024-05-16 3:39PM EDT | 330.00 | 126.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240816C00335000 | 2024-05-16 12:33PM EDT | 335.00 | 122.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240816C00340000 | 2024-04-15 1:19PM EDT | 340.00 | 102.83 | 116.98 | 117.29 | 0.00 | - | - | 1 | 0.00% |
| QQQ240816C00345000 | 2024-05-28 12:20PM EDT | 345.00 | 118.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240816C00350000 | 2024-05-28 9:50AM EDT | 350.00 | 111.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240816C00355000 | 2024-05-21 11:29AM EDT | 355.00 | 104.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240816C00360000 | 2024-05-23 1:37PM EDT | 360.00 | 100.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ240816C00365000 | 2024-05-14 12:31PM EDT | 365.00 | 83.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240816C00370000 | 2024-05-28 3:53PM EDT | 370.00 | 93.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240816C00375000 | 2024-05-28 2:49PM EDT | 375.00 | 87.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240816C00380000 | 2024-05-20 3:43PM EDT | 380.00 | 80.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240816C00385000 | 2024-05-28 2:37PM EDT | 385.00 | 77.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240816C00390000 | 2024-05-28 12:01PM EDT | 390.00 | 74.79 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QQQ240816C00395000 | 2024-05-28 3:25PM EDT | 395.00 | 69.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240816C00400000 | 2024-05-28 3:55PM EDT | 400.00 | 64.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240816C00405000 | 2024-05-28 3:34PM EDT | 405.00 | 60.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240816C00410000 | 2024-05-28 4:05PM EDT | 410.00 | 56.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240816C00415000 | 2024-05-28 4:01PM EDT | 415.00 | 52.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240816C00420000 | 2024-05-24 2:29PM EDT | 420.00 | 46.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ240816C00425000 | 2024-05-28 3:31PM EDT | 425.00 | 41.61 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QQQ240816C00430000 | 2024-05-28 3:50PM EDT | 430.00 | 37.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240816C00435000 | 2024-05-28 12:14PM EDT | 435.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240816C00440000 | 2024-05-28 1:57PM EDT | 440.00 | 29.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240816C00445000 | 2024-05-28 3:37PM EDT | 445.00 | 25.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240816C00450000 | 2024-05-28 3:59PM EDT | 450.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| QQQ240816C00455000 | 2024-05-28 4:01PM EDT | 455.00 | 19.26 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| QQQ240816C00460000 | 2024-05-28 4:07PM EDT | 460.00 | 15.96 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 0.05% |
| QQQ240816C00465000 | 2024-05-28 4:00PM EDT | 465.00 | 13.22 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
| QQQ240816C00470000 | 2024-05-28 4:09PM EDT | 470.00 | 10.43 | 0.00 | 0.00 | 0.00 | - | 707 | 0 | 0.78% |
| QQQ240816C00475000 | 2024-05-28 4:00PM EDT | 475.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 688 | 0 | 1.56% |
| QQQ240816C00480000 | 2024-05-28 4:04PM EDT | 480.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 822 | 0 | 1.56% |
| QQQ240816C00485000 | 2024-05-28 4:07PM EDT | 485.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| QQQ240816C00490000 | 2024-05-28 3:21PM EDT | 490.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 3.13% |
| QQQ240816C00495000 | 2024-05-28 4:00PM EDT | 495.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| QQQ240816C00500000 | 2024-05-28 4:02PM EDT | 500.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1,430 | 0 | 3.13% |
| QQQ240816C00505000 | 2024-05-28 4:00PM EDT | 505.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 3.13% |
| QQQ240816C00510000 | 2024-05-28 3:59PM EDT | 510.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 6.25% |
| QQQ240816C00515000 | 2024-05-28 2:36PM EDT | 515.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| QQQ240816C00520000 | 2024-05-28 2:57PM EDT | 520.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| QQQ240816C00525000 | 2024-05-28 1:47PM EDT | 525.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| QQQ240816C00530000 | 2024-05-28 2:53PM EDT | 530.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| QQQ240816C00535000 | 2024-05-28 1:53PM EDT | 535.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QQQ240816C00540000 | 2024-05-28 1:53PM EDT | 540.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| QQQ240816C00545000 | 2024-05-24 9:38AM EDT | 545.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QQQ240816C00550000 | 2024-05-28 1:53PM EDT | 550.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ240816C00555000 | 2024-05-20 3:00PM EDT | 555.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| QQQ240816C00560000 | 2024-05-10 12:38PM EDT | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| QQQ240816C00565000 | 2024-05-09 12:49PM EDT | 565.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ240816C00570000 | 2024-05-23 1:17PM EDT | 570.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| QQQ240816C00575000 | 2024-05-15 2:00PM EDT | 575.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240816C00580000 | 2024-05-28 9:34AM EDT | 580.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240816P00210000 | 2024-05-22 9:33AM EDT | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240816P00215000 | 2024-05-16 10:45AM EDT | 215.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| QQQ240816P00220000 | 2024-05-21 11:06AM EDT | 220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QQQ240816P00225000 | 2024-05-06 12:30PM EDT | 225.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ240816P00230000 | 2024-05-09 10:19AM EDT | 230.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QQQ240816P00235000 | 2024-05-10 1:44PM EDT | 235.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| QQQ240816P00240000 | 2024-05-20 10:30AM EDT | 240.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ240816P00245000 | 2024-05-20 2:46PM EDT | 245.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240816P00250000 | 2024-05-16 10:53AM EDT | 250.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240816P00255000 | 2024-05-20 9:30AM EDT | 255.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ240816P00260000 | 2024-05-14 1:24PM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| QQQ240816P00265000 | 2024-05-15 2:15PM EDT | 265.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| QQQ240816P00270000 | 2024-05-28 11:12AM EDT | 270.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| QQQ240816P00275000 | 2024-05-17 11:33AM EDT | 275.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240816P00280000 | 2024-05-20 11:41AM EDT | 280.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QQQ240816P00285000 | 2024-05-14 3:13PM EDT | 285.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| QQQ240816P00290000 | 2024-05-24 11:22AM EDT | 290.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QQQ240816P00295000 | 2024-05-23 1:38PM EDT | 295.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QQQ240816P00300000 | 2024-05-28 12:38PM EDT | 300.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ240816P00305000 | 2024-05-28 1:09PM EDT | 305.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ240816P00310000 | 2024-05-28 2:59PM EDT | 310.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| QQQ240816P00315000 | 2024-05-24 12:38PM EDT | 315.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ240816P00320000 | 2024-05-28 3:24PM EDT | 320.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| QQQ240816P00325000 | 2024-05-28 1:09PM EDT | 325.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| QQQ240816P00330000 | 2024-05-28 3:25PM EDT | 330.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 973 | 0 | 12.50% |
| QQQ240816P00335000 | 2024-05-23 2:48PM EDT | 335.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| QQQ240816P00340000 | 2024-05-21 10:45AM EDT | 340.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| QQQ240816P00345000 | 2024-05-28 2:07PM EDT | 345.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ240816P00350000 | 2024-05-28 2:53PM EDT | 350.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ240816P00355000 | 2024-05-24 3:46PM EDT | 355.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| QQQ240816P00360000 | 2024-05-28 2:39PM EDT | 360.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| QQQ240816P00365000 | 2024-05-28 3:24PM EDT | 365.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ240816P00370000 | 2024-05-28 1:40PM EDT | 370.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ240816P00375000 | 2024-05-28 3:14PM EDT | 375.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| QQQ240816P00380000 | 2024-05-28 3:25PM EDT | 380.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1,027 | 0 | 6.25% |
| QQQ240816P00385000 | 2024-05-28 3:33PM EDT | 385.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| QQQ240816P00390000 | 2024-05-28 3:15PM EDT | 390.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| QQQ240816P00395000 | 2024-05-28 3:44PM EDT | 395.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| QQQ240816P00400000 | 2024-05-28 3:43PM EDT | 400.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| QQQ240816P00405000 | 2024-05-28 2:34PM EDT | 405.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 6.25% |
| QQQ240816P00410000 | 2024-05-28 3:43PM EDT | 410.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| QQQ240816P00415000 | 2024-05-28 3:14PM EDT | 415.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 6.25% |
| QQQ240816P00420000 | 2024-05-28 3:58PM EDT | 420.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 3.13% |
| QQQ240816P00425000 | 2024-05-28 4:09PM EDT | 425.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 3.13% |
| QQQ240816P00430000 | 2024-05-28 4:00PM EDT | 430.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 3.13% |
| QQQ240816P00435000 | 2024-05-28 3:59PM EDT | 435.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 3.13% |
| QQQ240816P00440000 | 2024-05-28 4:00PM EDT | 440.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 1.56% |
| QQQ240816P00445000 | 2024-05-28 4:13PM EDT | 445.00 | 6.79 | 0.00 | 0.00 | 0.00 | - | 598 | 0 | 1.56% |
| QQQ240816P00450000 | 2024-05-28 4:01PM EDT | 450.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1,014 | 0 | 0.78% |
| QQQ240816P00455000 | 2024-05-28 4:04PM EDT | 455.00 | 9.57 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 0.39% |
| QQQ240816P00460000 | 2024-05-28 4:07PM EDT | 460.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | 832 | 0 | 0.00% |
| QQQ240816P00465000 | 2024-05-28 2:40PM EDT | 465.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QQQ240816P00470000 | 2024-05-28 3:44PM EDT | 470.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QQQ240816P00475000 | 2024-05-28 4:00PM EDT | 475.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240816P00480000 | 2024-05-28 2:20PM EDT | 480.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| QQQ240816P00485000 | 2024-05-28 3:57PM EDT | 485.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| QQQ240816P00490000 | 2024-05-28 2:14PM EDT | 490.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240816P00500000 | 2024-05-28 3:59PM EDT | 500.00 | 40.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240816P00505000 | 2024-05-16 9:58AM EDT | 505.00 | 51.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240816P00510000 | 2024-05-13 11:30AM EDT | 510.00 | 67.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| QQQ240816P00515000 | 2024-05-28 1:37PM EDT | 515.00 | 55.42 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| QQQ240816P00520000 | 2024-04-22 11:13AM EDT | 520.00 | 105.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240816P00550000 | 2024-04-24 10:52AM EDT | 550.00 | 122.65 | 91.91 | 92.23 | 0.00 | - | - | 0 | 26.06% |
| QQQ240816P00560000 | 2024-04-24 11:03AM EDT | 560.00 | 132.95 | 101.90 | 102.23 | 0.00 | - | - | 0 | 28.00% |
| QQQ240816P00565000 | 2024-04-23 10:00AM EDT | 565.00 | 142.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240816P00570000 | 2024-05-15 12:38PM EDT | 570.00 | 119.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240816P00575000 | 2024-05-17 2:44PM EDT | 575.00 | 124.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240816P00580000 | 2024-05-28 2:14PM EDT | 580.00 | 120.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.