Mail

Canada markets open in 1 hour 38 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7292
-0.0006(-0.08%)
CRUDE OIL
81.70
+0.13(+0.16%)
Bitcoin CAD
90,741.34
+1,486.91(+1.67%)

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

485.21

+0.15

(+0.03%)

At close: 04:00PM EDT

487.60

+2.39

(+0.49%)

Pre-Market:

07:52AM EDT

In The Money

Show:ListStraddle

Calls

August 2, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
209.05	0.00	-	-	1	270.00	-	-	-	-	-
197.50	0.00	-	1	1	290.00	-	-	-	-	-
-	-	-	-	-	300.00	0.10	0.00	-	-	12
-	-	-	-	-	360.00	0.22	0.00	-	5	6
-	-	-	-	-	405.00	0.57	0.00	-	5	6
70.64	0.00	-	-	2	410.00	0.62	0.00	-	7	8
65.64	0.00	-	-	6	415.00	0.53	0.00	-	8	9
-	-	-	-	-	420.00	0.62	0.00	-	6	7
-	-	-	-	-	425.00	0.78	0.00	-	222	259
-	-	-	-	-	430.00	0.83	0.00	-	5	58
53.41	0.00	-	1	3	435.00	1.01	0.00	-	145	176
-	-	-	-	-	440.00	1.24	0.00	-	261	284
-	-	-	-	-	445.00	1.51	0.00	-	383	610
39.27	0.00	-	11	308	450.00	1.92	0.00	-	235	608
33.09	0.00	-	-	2	451.00	-	-	-	-	-
-	-	-	-	-	452.00	2.08	0.00	-	9	39
31.36	0.00	-	-	2	453.00	2.30	0.00	-	2	7
-	-	-	-	-	454.00	2.24	0.00	-	3	13
34.71	0.00	-	3	294	455.00	2.35	0.00	-	188	523
27.19	0.00	-	-	2	456.00	2.47	0.00	-	3	9
31.52	0.00	-	2	8	457.00	2.63	0.00	-	4	15
26.17	0.00	-	1	1	457.50	2.70	0.00	-	2	29
30.65	0.00	-	2	5	458.00	-	-	-	-	-
-	-	-	-	-	459.00	2.85	0.00	-	32	44
30.33	0.00	-	2	59	460.00	2.96	0.00	-	88	174
23.47	0.00	-	1	1	461.00	3.29	0.00	-	2	136
-	-	-	-	-	462.00	3.31	0.00	-	35	47
-	-	-	-	-	462.50	3.46	0.00	-	3	178
21.84	0.00	-	-	5	463.00	3.38	0.00	-	10	336
19.98	0.00	-	2	2	464.00	3.57	0.00	-	2	60
26.12	0.00	-	2	10	465.00	3.80	0.00	-	28	148
-	-	-	-	-	466.00	4.14	0.00	-	4	44
25.94	0.00	-	16	16	467.00	4.46	0.00	-	4	51
-	-	-	-	-	467.50	4.16	0.00	-	4	5
19.10	0.00	-	-	7	468.00	4.25	0.00	-	7	48
-	-	-	-	-	469.00	4.59	0.00	-	17	57
22.32	0.00	-	7	48	470.00	4.72	0.00	-	133	312
21.79	0.00	-	156	156	471.00	4.95	0.00	-	64	127
21.22	0.00	-	1	26	472.00	5.21	0.00	-	4	134
17.28	0.00	-	24	26	472.50	5.70	0.00	-	1	22
19.89	0.00	-	8	12	473.00	5.92	0.00	-	2	23
19.00	0.00	-	14	16	474.00	5.83	0.00	-	17	30
18.94	0.00	-	3	63	475.00	6.00	0.00	-	40	205
18.04	0.00	-	3	11	476.00	6.33	0.00	-	11	68
17.25	0.00	-	2	9	477.00	6.63	0.00	-	27	46
12.25	0.00	-	-	20	477.50	7.31	0.00	-	9	2,369
17.20	0.00	-	17	22	478.00	7.06	0.00	-	15	68
16.20	0.00	-	3	15	479.00	7.13	0.00	-	48	65
15.21	0.00	-	289	384	480.00	7.52	0.00	-	190	223
14.55	0.00	-	3	102	481.00	7.81	0.00	-	14	45
13.94	0.00	-	13	17	482.00	-	-	-	-	-
12.79	0.00	-	12	55	482.50	-	-	-	-	-
13.05	0.00	-	49	111	483.00	-	-	-	-	-
12.64	0.00	-	43	34	484.00	8.92	0.00	-	101	76
12.29	0.00	-	261	254	485.00	9.50	0.00	-	102	126
11.50	0.00	-	111	235	486.00	9.92	0.00	-	50	78
11.05	0.00	-	4	28	487.00	-	-	-	-	-
10.89	0.00	-	21	49	487.50	-	-	-	-	-
10.25	0.00	-	19	183	488.00	10.55	0.00	-	12	10
9.95	0.00	-	87	240	489.00	-	-	-	-	-
9.47	0.00	-	123	259	490.00	11.90	0.00	-	2	37
8.89	0.00	-	80	95	491.00	-	-	-	-	-
8.41	0.00	-	46	88	492.50	-	-	-	-	-
7.14	0.00	-	40	121	495.00	-	-	-	-	-
5.40	0.00	-	909	1,404	500.00	-	-	-	-	-
3.79	0.00	-	284	785	505.00	-	-	-	-	-
2.68	0.00	-	106	282	510.00	26.75	0.00	-	2	3
1.98	0.00	-	206	258	515.00	-	-	-	-	-
1.33	0.00	-	1,949	882	520.00	-	-	-	-	-
0.98	0.00	-	42	43	525.00	47.78	0.00	-	-	5
-	-	-	-	-	530.00	52.87	0.00	-	-	2
0.50	0.00	-	12	13	535.00	57.88	0.00	-	-	3
-	-	-	-	-	540.00	62.88	0.00	-	-	1
0.26	0.00	-	1	23	545.00	62.69	0.00	-	2	2