Mail

Canada markets open in 1 hour 47 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7295
-0.0002(-0.03%)
CRUDE OIL
81.70
+0.13(+0.16%)
Bitcoin CAD
90,833.39
+1,587.48(+1.78%)

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

485.21

+0.15

(+0.03%)

At close: 04:00PM EDT

487.87

+2.66

(+0.55%)

Pre-Market:

07:42AM EDT

In The Money

Show:ListStraddle

Calls

July 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	240.00	0.03	0.00	-	-	1
-	-	-	-	-	260.00	0.03	0.00	-	-	3
199.83	0.00	-	2	2	280.00	-	-	-	-	-
190.00	0.00	-	1	1	290.00	-	-	-	-	-
-	-	-	-	-	300.00	0.06	0.00	-	-	39
-	-	-	-	-	305.00	0.06	0.00	-	2	2
-	-	-	-	-	315.00	0.07	0.00	-	-	135
-	-	-	-	-	320.00	0.09	0.00	-	2	23
-	-	-	-	-	330.00	0.12	0.00	-	1	1
-	-	-	-	-	340.00	0.13	0.00	-	6	44
-	-	-	-	-	345.00	0.15	0.00	-	-	1
-	-	-	-	-	350.00	0.15	0.00	-	1	22
-	-	-	-	-	355.00	0.18	0.00	-	-	108
-	-	-	-	-	360.00	0.22	0.00	-	1	24
111.94	0.00	-	25	15	365.00	0.20	0.00	-	2	39
-	-	-	-	-	370.00	0.20	0.00	-	1	21
-	-	-	-	-	375.00	0.22	0.00	-	2	30
106.88	0.00	-	5	10	380.00	0.23	0.00	-	5	1,078
91.96	0.00	-	-	2	385.00	0.42	0.00	-	2	2
-	-	-	-	-	390.00	0.28	0.00	-	1	3
-	-	-	-	-	395.00	0.29	0.00	-	3	15
83.73	0.00	-	11	44	400.00	0.33	0.00	-	300	2,487
-	-	-	-	-	405.00	0.36	0.00	-	4	45
68.74	0.00	-	2	3	410.00	0.38	0.00	-	1	35
70.47	0.00	-	1	4	415.00	0.46	0.00	-	2	592
-	-	-	-	-	420.00	0.49	0.00	-	21	4,903
63.56	0.00	-	2	10	425.00	0.54	0.00	-	631	1,235
48.22	0.00	-	2	29	430.00	0.62	0.00	-	140	738
52.75	0.00	-	1	8	435.00	0.75	0.00	-	70	359
42.23	0.00	-	2	2	439.00	0.90	0.00	-	2	37
47.83	0.00	-	8	37	440.00	0.91	0.00	-	144	4,244
37.06	0.00	-	2	4	441.00	0.98	0.00	-	10	84
-	-	-	-	-	442.00	1.07	0.00	-	1	162
-	-	-	-	-	443.00	1.03	0.00	-	8	56
45.30	0.00	-	1	4	444.00	1.14	0.00	-	10	100
36.40	0.00	-	10	20	445.00	1.15	0.00	-	57	367
40.53	0.00	-	9	137	446.00	1.19	0.00	-	9	69
35.06	0.00	-	5	6	447.00	1.22	0.00	-	12	33
40.74	0.00	-	1	17	448.00	1.32	0.00	-	6	37
39.22	0.00	-	10	12	449.00	1.37	0.00	-	67	94
38.43	0.00	-	28	55	450.00	1.42	0.00	-	300	5,210
38.18	0.00	-	62	203	451.00	1.52	0.00	-	1	148
30.02	0.00	-	1	2	452.00	1.53	0.00	-	58	95
17.74	0.00	-	-	2	452.50	1.58	0.00	-	1	73
29.78	0.00	-	1	7	453.00	1.73	0.00	-	1	76
29.44	0.00	-	6	18	454.00	1.74	0.00	-	3	81
30.29	0.00	-	50	45	455.00	1.78	0.00	-	76	13,036
29.64	0.00	-	62	66	456.00	2.11	0.00	-	11	44
32.16	0.00	-	2	5	457.00	2.08	0.00	-	1	151
16.53	0.00	-	5	4	457.50	2.20	0.00	-	1	96
31.32	0.00	-	1	8	458.00	2.13	0.00	-	99	264
30.59	0.00	-	2	10	459.00	2.17	0.00	-	83	114
28.95	0.00	-	4	90	460.00	2.28	0.00	-	943	1,449
23.70	0.00	-	240	304	461.00	2.63	0.00	-	3	106
28.06	0.00	-	3	8	462.00	2.56	0.00	-	15	254
28.29	0.00	-	5	23	462.50	3.34	0.00	-	1	31
27.83	0.00	-	13	45	463.00	2.71	0.00	-	117	224
25.23	0.00	-	4	45	464.00	2.84	0.00	-	75	151
26.50	0.00	-	190	379	465.00	2.97	0.00	-	190	13,130
24.90	0.00	-	15	265	466.00	3.14	0.00	-	3	79
22.83	0.00	-	1	168	467.00	3.29	0.00	-	7	175
22.87	0.00	-	1	293	467.50	3.37	0.00	-	12	69
22.58	0.00	-	3	456	468.00	3.50	0.00	-	7	134
22.58	0.00	-	1	74	469.00	3.74	0.00	-	42	139
21.00	0.00	-	74	217	470.00	3.85	0.00	-	514	1,295
21.25	0.00	-	19	97	471.00	4.09	0.00	-	3	117
19.52	0.00	-	10	305	472.00	4.41	0.00	-	36	189
17.63	0.00	-	2	526	472.50	4.61	0.00	-	43	164
18.69	0.00	-	21	441	473.00	4.54	0.00	-	62	181
17.80	0.00	-	3	175	474.00	4.89	0.00	-	21	233
17.29	0.00	-	157	1,356	475.00	5.04	0.00	-	1,112	1,668
17.14	0.00	-	47	482	476.00	5.27	0.00	-	43	180
16.11	0.00	-	24	46	477.00	5.59	0.00	-	7	171
15.91	0.00	-	64	36	477.50	5.72	0.00	-	24	133
15.20	0.00	-	5	130	478.00	5.98	0.00	-	42	243
14.87	0.00	-	94	62	479.00	6.19	0.00	-	48	242
13.76	0.00	-	114	592	480.00	6.63	0.00	-	1,233	10,721
13.16	0.00	-	35	181	481.00	-	-	-	-	-
12.76	0.00	-	24	141	482.00	7.46	0.00	-	49	103
11.83	0.00	-	1	170	482.50	-	-	-	-	-
11.70	0.00	-	10	145	483.00	7.86	0.00	-	161	156
11.35	0.00	-	54	103	484.00	-	-	-	-	-
10.59	0.00	-	226	523	485.00	8.48	0.00	-	755	806
10.02	0.00	-	24	101	486.00	-	-	-	-	-
9.41	0.00	-	42	457	487.00	9.51	0.00	-	67	74
9.44	0.00	-	88	114	487.50	10.47	0.00	-	5	5
9.01	0.00	-	1,355	1,365	488.00	9.90	0.00	-	1	12
8.30	0.00	-	76	110	489.00	-	-	-	-	-
7.93	0.00	-	229	522	490.00	10.69	0.00	-	63	76
7.44	0.00	-	58	88	491.00	-	-	-	-	-
6.90	0.00	-	279	339	492.50	-	-	-	-	-
5.82	0.00	-	218	332	495.00	13.99	0.00	-	2	15
4.19	0.00	-	12,985	12,906	500.00	18.00	0.00	-	117	43
2.91	0.00	-	976	1,588	505.00	21.63	0.00	-	2	12
1.93	0.00	-	135	288	510.00	25.96	0.00	-	9	10
1.29	0.00	-	12,296	12,246	515.00	-	-	-	-	-
0.85	0.00	-	103	171	520.00	-	-	-	-	-
0.58	0.00	-	28	95	525.00	40.08	0.00	-	12	19
0.37	0.00	-	11	88	530.00	45.90	0.00	-	34	58
0.31	0.00	-	4	15	535.00	51.37	0.00	-	344	343
0.18	0.00	-	38	41	545.00	59.68	0.00	-	3	3