Mail

Canada markets open in 1 hour 50 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7295
-0.0002(-0.03%)
CRUDE OIL
81.70
+0.13(+0.16%)
Bitcoin CAD
90,866.31
+1,542.44(+1.73%)

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

485.21

+0.15

(+0.03%)

At close: 04:00PM EDT

487.85

+2.64

(+0.54%)

Pre-Market:

07:39AM EDT

In The Money

Show:ListStraddle

Calls

July 12, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	250.00	0.03	0.00	-	2	5
-	-	-	-	-	280.00	0.04	0.00	-	1	1
-	-	-	-	-	300.00	0.02	0.00	-	2	27
158.25	0.00	-	1	2	310.00	0.03	0.00	-	1	106
143.58	0.00	-	3	3	320.00	0.06	0.00	-	2	5
-	-	-	-	-	330.00	0.05	0.00	-	100	8,014
-	-	-	-	-	340.00	0.08	0.00	-	80	3,080
129.41	0.00	-	10	20	350.00	0.08	0.00	-	402	3,292
108.97	0.00	-	1	1	355.00	0.09	0.00	-	201	7,636
-	-	-	-	-	360.00	0.12	0.00	-	8	43
-	-	-	-	-	365.00	0.10	0.00	-	49	321
116.91	0.00	-	2	4	370.00	0.11	0.00	-	48	238
-	-	-	-	-	375.00	0.14	0.00	-	6	3
106.27	0.00	-	250	500	380.00	0.12	0.00	-	104	101
64.34	0.00	-	1	1	385.00	0.13	0.00	-	4	420
85.96	0.00	-	2	6	390.00	0.16	0.00	-	1	828
-	-	-	-	-	395.00	0.17	0.00	-	103	1,767
47.14	0.00	-	1	1	400.00	0.19	0.00	-	26	209
74.70	0.00	-	3	8	405.00	0.20	0.00	-	5	513
75.57	0.00	-	5	339	410.00	0.34	0.00	-	6	1,185
64.94	0.00	-	2	307	415.00	0.25	0.00	-	1	419
66.17	0.00	-	2	25	420.00	0.26	0.00	-	2	663
62.44	0.00	-	12	26	425.00	0.30	0.00	-	60	745
48.70	0.00	-	1	36	430.00	0.30	0.00	-	26	907
-	-	-	-	-	431.00	0.35	0.00	-	14	404
54.30	0.00	-	1	2	432.00	0.33	0.00	-	23	73
-	-	-	-	-	433.00	0.37	0.00	-	1	53
-	-	-	-	-	434.00	0.53	0.00	-	11	134
51.41	0.00	-	4	29	435.00	0.37	0.00	-	16	614
50.88	0.00	-	1	18	436.00	0.37	0.00	-	2	24
43.48	0.00	-	-	2	437.00	0.38	0.00	-	1	98
-	-	-	-	-	438.00	0.40	0.00	-	2	278
48.97	0.00	-	3	13	439.00	0.46	0.00	-	1	96
45.20	0.00	-	2	13	440.00	0.41	0.00	-	92	903
45.94	0.00	-	3	205	441.00	0.44	0.00	-	27	433
46.08	0.00	-	15	34	442.00	0.45	0.00	-	24	722
25.95	0.00	-	2	4	442.50	0.47	0.00	-	22	315
23.47	0.00	-	1	6	443.00	0.51	0.00	-	13	268
35.23	0.00	-	3	85	444.00	0.53	0.00	-	9	90
43.17	0.00	-	12	47	445.00	0.53	0.00	-	45	1,493
41.10	0.00	-	1	260	446.00	0.55	0.00	-	163	225
41.17	0.00	-	1	18	447.00	0.57	0.00	-	39	339
13.88	0.00	-	1	27	447.50	0.61	0.00	-	1	191
32.62	0.00	-	10	37	448.00	0.58	0.00	-	84	182
19.99	0.00	-	2	85	449.00	0.67	0.00	-	1	235
36.68	0.00	-	24	365	450.00	0.67	0.00	-	610	2,300
35.02	0.00	-	14	79	451.00	0.75	0.00	-	55	322
36.02	0.00	-	8	386	452.00	0.78	0.00	-	106	267
16.47	0.00	-	7	156	452.50	0.74	0.00	-	2	132
34.13	0.00	-	1	339	453.00	0.80	0.00	-	43	232
33.45	0.00	-	8	299	454.00	0.85	0.00	-	92	172
32.05	0.00	-	14	328	455.00	0.93	0.00	-	75	882
31.29	0.00	-	2	288	456.00	0.93	0.00	-	4	425
29.60	0.00	-	62	467	457.00	1.01	0.00	-	11	324
27.93	0.00	-	1	489	457.50	1.02	0.00	-	1	246
28.70	0.00	-	13	385	458.00	1.12	0.00	-	8	739
29.21	0.00	-	8	215	459.00	1.19	0.00	-	31	576
27.39	0.00	-	62	864	460.00	1.22	0.00	-	4,435	4,620
26.43	0.00	-	9	398	461.00	1.34	0.00	-	29	567
26.29	0.00	-	51	1,859	462.00	1.39	0.00	-	75	412
17.73	0.00	-	1	801	462.50	1.40	0.00	-	14	229
24.59	0.00	-	27	596	463.00	1.58	0.00	-	17	770
24.11	0.00	-	26	335	464.00	1.62	0.00	-	98	516
22.64	0.00	-	6	901	465.00	1.66	0.00	-	1,359	1,977
23.40	0.00	-	1	1,013	466.00	1.76	0.00	-	80	208
20.80	0.00	-	1	1,016	467.00	2.00	0.00	-	56	287
22.13	0.00	-	3	110	467.50	1.99	0.00	-	14	133
19.83	0.00	-	2	667	468.00	2.05	0.00	-	45	418
18.93	0.00	-	4	1,039	469.00	2.27	0.00	-	41	206
18.29	0.00	-	7	757	470.00	2.37	0.00	-	1,157	1,329
17.48	0.00	-	2	752	471.00	2.60	0.00	-	264	413
16.29	0.00	-	4	783	472.00	2.72	0.00	-	69	880
16.60	0.00	-	12	768	472.50	2.87	0.00	-	12	474
15.40	0.00	-	1,041	3,069	474.00	3.27	0.00	-	40	675
14.30	0.00	-	192	6,758	475.00	3.31	0.00	-	401	686
13.62	0.00	-	6	920	476.00	3.56	0.00	-	56	477
12.91	0.00	-	48	238	477.00	3.76	0.00	-	31	195
13.01	0.00	-	5	290	477.50	4.10	0.00	-	17	116
12.27	0.00	-	144	421	478.00	4.06	0.00	-	15	359
11.54	0.00	-	50	151	479.00	4.61	0.00	-	33	111
11.07	0.00	-	104	944	480.00	4.67	0.00	-	4,448	4,684
10.12	0.00	-	35	348	481.00	5.21	0.00	-	16	146
9.62	0.00	-	11	160	482.00	5.47	0.00	-	163	171
9.16	0.00	-	2	56	482.50	5.69	0.00	-	14	39
9.06	0.00	-	46	388	483.00	5.77	0.00	-	133	120
8.34	0.00	-	136	267	484.00	6.48	0.00	-	92	282
7.86	0.00	-	499	2,214	485.00	6.74	0.00	-	293	297
7.24	0.00	-	317	357	486.00	7.27	0.00	-	116	244
6.80	0.00	-	139	283	487.00	7.60	0.00	-	14	98
6.47	0.00	-	199	295	487.50	-	-	-	-	-
6.39	0.00	-	152	221	488.00	8.60	0.00	-	2	15
5.91	0.00	-	164	219	489.00	10.04	0.00	-	4	2
5.33	0.00	-	703	3,624	490.00	9.37	0.00	-	22	747
4.88	0.00	-	52	95	491.00	-	-	-	-	-
4.35	0.00	-	49	207	492.50	-	-	-	-	-
3.46	0.00	-	133	1,079	495.00	12.71	0.00	-	43	92
2.13	0.00	-	1,448	4,734	500.00	16.38	0.00	-	201	73
1.32	0.00	-	168	665	505.00	40.06	0.00	-	-	0
0.79	0.00	-	663	627	510.00	24.18	0.00	-	1	3
0.48	0.00	-	121	401	515.00	31.31	0.00	-	40	39
0.32	0.00	-	90	794	520.00	36.37	0.00	-	173	338
0.21	0.00	-	78	147	525.00	-	-	-	-	-
0.14	0.00	-	23	61	530.00	46.58	0.00	-	300	307