Mail

Canada markets open in 1 hour 32 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7292
-0.0006(-0.08%)
CRUDE OIL
81.68
+0.11(+0.13%)
Bitcoin CAD
90,719.11
+1,391.20(+1.56%)

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

485.21

+0.15

(+0.03%)

At close: 04:00PM EDT

487.71

+2.50

(+0.52%)

Pre-Market:

07:58AM EDT

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
218.70	0.00	-	1	1	260.00	-	-	-	-	-
183.57	0.00	-	2	2	270.00	-	-	-	-	-
175.11	0.00	-	1	1	280.00	-	-	-	-	-
-	-	-	-	-	285.00	0.04	0.00	-	3	3
-	-	-	-	-	290.00	0.02	0.00	-	10	70
-	-	-	-	-	295.00	0.05	0.00	-	-	8
151.94	0.00	-	3	3	300.00	0.04	0.00	-	2	2
-	-	-	-	-	305.00	0.01	0.00	-	-	0
-	-	-	-	-	310.00	0.03	0.00	-	100	100
-	-	-	-	-	315.00	0.03	0.00	-	10	10
157.88	0.00	-	-	2	320.00	0.04	0.00	-	4	12
121.83	0.00	-	2	2	325.00	0.02	0.00	-	50	251
116.76	0.00	-	3	3	330.00	0.04	0.00	-	-	30
-	-	-	-	-	335.00	0.04	0.00	-	20	116
-	-	-	-	-	340.00	0.03	0.00	-	18	85
132.88	0.00	-	-	1	345.00	0.03	0.00	-	200	202
-	-	-	-	-	350.00	0.06	0.00	-	1	74
-	-	-	-	-	355.00	0.06	0.00	-	1	28
-	-	-	-	-	360.00	0.07	0.00	-	5	35
-	-	-	-	-	365.00	0.08	0.00	-	1	11
116.42	0.00	-	2	2	370.00	0.09	0.00	-	106	144
-	-	-	-	-	375.00	0.08	0.00	-	4	777
103.38	0.00	-	9	10	380.00	0.07	0.00	-	6	822
-	-	-	-	-	385.00	0.08	0.00	-	6	28
85.60	0.00	-	1	2	390.00	0.09	0.00	-	2	233
90.00	0.00	-	4	16	395.00	0.08	0.00	-	1	626
79.15	0.00	-	11	18	400.00	0.09	0.00	-	9	468
74.06	0.00	-	22	12	405.00	0.12	0.00	-	14	195
74.98	0.00	-	4	12	410.00	0.12	0.00	-	37	665
69.89	0.00	-	6	26	415.00	0.13	0.00	-	696	1,656
45.38	0.00	-	2	60	420.00	0.14	0.00	-	22	985
59.54	0.00	-	1	4	425.00	0.15	0.00	-	16	2,908
54.55	0.00	-	1	23	430.00	0.17	0.00	-	160	2,999
47.62	0.00	-	-	1	431.00	0.20	0.00	-	2	121
46.31	0.00	-	10	10	432.00	0.20	0.00	-	30	77
32.34	0.00	-	6	8	433.00	0.21	0.00	-	16	210
30.95	0.00	-	30	30	434.00	0.22	0.00	-	1	196
45.22	0.00	-	2	20	435.00	0.19	0.00	-	16	1,001
51.22	0.00	-	2	12	436.00	0.20	0.00	-	66	176
41.86	0.00	-	1	3	437.00	0.24	0.00	-	1	287
40.49	0.00	-	1	32	438.00	0.24	0.00	-	25	580
39.74	0.00	-	1	30	439.00	0.28	0.00	-	30	68
45.88	0.00	-	3	135	440.00	0.21	0.00	-	61	2,575
37.11	0.00	-	1	24	441.00	0.22	0.00	-	53	442
25.51	0.00	-	1	55	442.00	0.27	0.00	-	11	1,530
36.00	0.00	-	36	120	443.00	0.30	0.00	-	11	480
41.18	0.00	-	1	47	444.00	0.30	0.00	-	5	4,271
41.65	0.00	-	6	207	445.00	0.25	0.00	-	94	779
33.81	0.00	-	3	471	446.00	0.29	0.00	-	225	604
38.29	0.00	-	6	550	447.00	0.30	0.00	-	81	682
30.52	0.00	-	1	157	448.00	0.31	0.00	-	6	523
36.00	0.00	-	1	168	449.00	0.32	0.00	-	24	186
35.82	0.00	-	17	329	450.00	0.35	0.00	-	131	3,635
36.22	0.00	-	13	174	451.00	0.33	0.00	-	73	465
34.91	0.00	-	41	405	452.00	0.41	0.00	-	290	1,361
32.69	0.00	-	2	491	453.00	0.39	0.00	-	7	486
31.58	0.00	-	8	649	454.00	0.40	0.00	-	26	522
30.53	0.00	-	13	1,040	455.00	0.44	0.00	-	153	3,164
29.97	0.00	-	12	186	456.00	0.49	0.00	-	59	361
29.13	0.00	-	18	1,799	457.00	0.50	0.00	-	124	516
28.09	0.00	-	7	205	458.00	0.54	0.00	-	151	2,296
27.33	0.00	-	13	2,924	459.00	0.58	0.00	-	54	343
26.37	0.00	-	32	899	460.00	0.61	0.00	-	477	2,827
25.08	0.00	-	1	675	461.00	0.76	0.00	-	69	351
24.86	0.00	-	29	637	462.00	0.72	0.00	-	49	1,043
23.70	0.00	-	94	426	463.00	0.85	0.00	-	34	339
22.60	0.00	-	41	582	464.00	0.82	0.00	-	115	515
21.72	0.00	-	108	797	465.00	0.92	0.00	-	847	3,072
20.81	0.00	-	2	420	466.00	1.07	0.00	-	15	356
20.21	0.00	-	19	1,009	467.00	1.14	0.00	-	225	350
18.47	0.00	-	18	200	468.00	1.18	0.00	-	1,186	1,301
17.33	0.00	-	6	213	469.00	1.36	0.00	-	1,013	1,249
16.86	0.00	-	37	1,703	470.00	1.38	0.00	-	570	1,364
16.08	0.00	-	5	375	471.00	1.60	0.00	-	24	1,198
16.20	0.00	-	178	636	472.00	1.69	0.00	-	87	369
14.69	0.00	-	41	159	472.50	1.85	0.00	-	37	1,182
14.10	0.00	-	3	411	474.00	2.17	0.00	-	66	386
13.00	0.00	-	101	8,772	475.00	2.20	0.00	-	1,391	2,981
12.22	0.00	-	18	359	476.00	2.47	0.00	-	84	333
11.27	0.00	-	9	178	477.00	2.66	0.00	-	62	249
11.10	0.00	-	11	159	477.50	2.73	0.00	-	42	207
10.51	0.00	-	26	268	478.00	3.12	0.00	-	228	541
9.88	0.00	-	3	255	479.00	3.34	0.00	-	183	527
9.07	0.00	-	127	3,696	480.00	3.50	0.00	-	1,191	2,036
8.44	0.00	-	33	278	481.00	3.79	0.00	-	59	69
7.86	0.00	-	69	100	482.00	4.46	0.00	-	94	150
7.17	0.00	-	35	130	482.50	4.33	0.00	-	86	150
7.62	0.00	-	8	327	483.00	4.59	0.00	-	142	156
6.73	0.00	-	123	279	484.00	5.02	0.00	-	792	533
6.14	0.00	-	2,139	3,528	485.00	5.36	0.00	-	692	659
5.65	0.00	-	297	902	486.00	-	-	-	-	-
5.02	0.00	-	219	318	487.00	-	-	-	-	-
4.87	0.00	-	154	175	487.50	-	-	-	-	-
4.66	0.00	-	238	2,264	488.00	7.32	0.00	-	101	116
4.19	0.00	-	241	234	489.00	7.87	0.00	-	15	19
3.72	0.00	-	431	5,465	490.00	8.05	0.00	-	338	669
3.35	0.00	-	137	250	491.00	-	-	-	-	-
2.82	0.00	-	159	332	492.50	14.87	0.00	-	2	2
2.19	0.00	-	280	3,693	495.00	12.49	0.00	-	41	42
1.14	0.00	-	888	2,056	500.00	17.05	0.00	-	43	65
0.63	0.00	-	85	651	505.00	-	-	-	-	-
0.34	0.00	-	53	379	510.00	-	-	-	-	-
0.20	0.00	-	225	346	515.00	-	-	-	-	-
0.12	0.00	-	115	328	520.00	-	-	-	-	-
0.10	0.00	-	1	205	525.00	41.36	0.00	-	13	15
0.07	0.00	-	14	706	530.00	-	-	-	-	-