Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 410.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 0.12 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 425.00 | 0.16 | 0.00 | - | - | 10 |
| 55.40 | 0.00 | - | 5 | 30 | 430.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 440.00 | 0.10 | 0.00 | - | 13 | 69 |
| - | - | - | - | - | 445.00 | 0.34 | 0.00 | - | - | 4 |
| - | - | - | - | - | 447.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 448.00 | 0.11 | 0.00 | - | 1 | 1 |
| 27.02 | 0.00 | - | 1 | 1 | 450.00 | 0.17 | 0.00 | - | 20 | 254 |
| 33.41 | 0.00 | - | 9 | 5 | 453.00 | 0.21 | 0.00 | - | 1 | 2 |
| 23.65 | 0.00 | - | - | 3 | 454.00 | 0.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 455.00 | 0.48 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 456.00 | 0.24 | 0.00 | - | 43 | 53 |
| - | - | - | - | - | 457.00 | 0.17 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 458.00 | 0.22 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 459.00 | 0.29 | 0.00 | - | 2 | 95 |
| - | - | - | - | - | 460.00 | 0.21 | 0.00 | - | 487 | 427 |
| - | - | - | - | - | 461.00 | 0.23 | 0.00 | - | 52 | 80 |
| - | - | - | - | - | 462.00 | 0.64 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 463.00 | 0.34 | 0.00 | - | 26 | 45 |
| 19.77 | 0.00 | - | 1 | 1 | 464.00 | 0.45 | 0.00 | - | 1 | 18 |
| 20.86 | 0.00 | - | 4 | 11 | 465.00 | 0.30 | 0.00 | - | 1,210 | 1,242 |
| - | - | - | - | - | 466.00 | 0.35 | 0.00 | - | 38 | 215 |
| 11.30 | 0.00 | - | 1 | 1 | 467.00 | 0.39 | 0.00 | - | 22 | 71 |
| - | - | - | - | - | 468.00 | 0.44 | 0.00 | - | 29 | 315 |
| 18.28 | 0.00 | - | 11 | 11 | 469.00 | 0.48 | 0.00 | - | 7 | 79 |
| 14.41 | 0.00 | - | 1 | 6 | 470.00 | 0.56 | 0.00 | - | 401 | 511 |
| 9.89 | 0.00 | - | - | 1 | 471.00 | 0.64 | 0.00 | - | 29 | 95 |
| 14.73 | 0.00 | - | 2 | 2 | 472.00 | 0.78 | 0.00 | - | 32 | 111 |
| 12.43 | 0.00 | - | 2 | 18 | 473.00 | 0.96 | 0.00 | - | 22 | 144 |
| 7.75 | 0.00 | - | 1 | 4 | 474.00 | 0.93 | 0.00 | - | 39 | 162 |
| 12.94 | 0.00 | - | 7 | 8 | 475.00 | 1.12 | 0.00 | - | 293 | 752 |
| 11.39 | 0.00 | - | 1 | 62 | 476.00 | 1.26 | 0.00 | - | 336 | 322 |
| 8.83 | 0.00 | - | 1 | 99 | 477.00 | 1.54 | 0.00 | - | 33 | 364 |
| 9.59 | 0.00 | - | 63 | 74 | 478.00 | 1.57 | 0.00 | - | 45 | 456 |
| 7.90 | 0.00 | - | 25 | 44 | 479.00 | 1.82 | 0.00 | - | 91 | 303 |
| 7.19 | 0.00 | - | 26 | 167 | 480.00 | 2.07 | 0.00 | - | 1,972 | 1,942 |
| 6.80 | 0.00 | - | 6 | 60 | 481.00 | - | - | - | - | - |
| 5.99 | 0.00 | - | 3 | 232 | 482.00 | 2.71 | 0.00 | - | 180 | 257 |
| 4.98 | 0.00 | - | 117 | 272 | 483.00 | - | - | - | - | - |
| 4.49 | 0.00 | - | 131 | 169 | 484.00 | 3.60 | 0.00 | - | 399 | 509 |
| 4.04 | 0.00 | - | 165 | 207 | 485.00 | 4.17 | 0.00 | - | 368 | 257 |
| 3.46 | 0.00 | - | 328 | 137 | 486.00 | - | - | - | - | - |
| 3.27 | 0.00 | - | 204 | 224 | 487.00 | 4.96 | 0.00 | - | 33 | 21 |
| 2.90 | 0.00 | - | 31 | 109 | 488.00 | 5.89 | 0.00 | - | 6 | 491 |
| 2.40 | 0.00 | - | 35 | 230 | 489.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 315 | 706 | 490.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 45 | 232 | 492.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 141 | 143 | 493.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 32 | 156 | 494.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 21 | 44 | 495.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 17 | 16 | 496.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 21 | 103 | 499.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 117 | 232 | 500.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 61 | 136 | 505.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 18 | 370 | 510.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 405 | 520.00 | 42.06 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.