Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 410.00 | 0.04 | 0.00 | - | 140 | 142 |
| 63.13 | 0.00 | - | 1 | 3 | 419.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 440.00 | 0.10 | 0.00 | - | 17 | 47 |
| - | - | - | - | - | 442.00 | 0.22 | 0.00 | - | - | 30 |
| 32.96 | 0.00 | - | - | 2 | 446.00 | - | - | - | - | - |
| - | - | - | - | - | 449.00 | 0.11 | 0.00 | - | 11 | 97 |
| 27.83 | 0.00 | - | 1 | 1 | 450.00 | 0.10 | 0.00 | - | 17 | 60 |
| - | - | - | - | - | 451.00 | 0.10 | 0.00 | - | 10 | 96 |
| - | - | - | - | - | 454.00 | 0.34 | 0.00 | - | 8 | 33 |
| 21.93 | 0.00 | - | 6 | 21 | 455.00 | 0.11 | 0.00 | - | 17 | 1,018 |
| - | - | - | - | - | 456.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 457.00 | 0.13 | 0.00 | - | 42 | 44 |
| 19.84 | 0.00 | - | 2 | 2 | 458.00 | 0.21 | 0.00 | - | 300 | 390 |
| 17.35 | 0.00 | - | 1 | 1 | 459.00 | 0.21 | 0.00 | - | 26 | 62 |
| - | - | - | - | - | 460.00 | 0.15 | 0.00 | - | 14 | 1,470 |
| 18.43 | 0.00 | - | 40 | 40 | 461.00 | 0.17 | 0.00 | - | 17 | 73 |
| - | - | - | - | - | 462.00 | 0.19 | 0.00 | - | 32 | 39 |
| 16.43 | 0.00 | - | - | 1 | 463.00 | 0.25 | 0.00 | - | 71 | 181 |
| - | - | - | - | - | 464.00 | 0.20 | 0.00 | - | 77 | 260 |
| 21.64 | 0.00 | - | 6 | 6 | 465.00 | 0.24 | 0.00 | - | 36 | 351 |
| 19.10 | 0.00 | - | 7 | 9 | 466.00 | 0.42 | 0.00 | - | 5 | 61 |
| - | - | - | - | - | 467.00 | 0.27 | 0.00 | - | 50 | 235 |
| 13.92 | 0.00 | - | 2 | 2 | 468.00 | 0.33 | 0.00 | - | 48 | 117 |
| 8.52 | 0.00 | - | - | 16 | 469.00 | 0.44 | 0.00 | - | 181 | 118 |
| 15.47 | 0.00 | - | 1 | 72 | 470.00 | 0.42 | 0.00 | - | 272 | 2,101 |
| 11.28 | 0.00 | - | 5 | 6 | 471.00 | 0.47 | 0.00 | - | 46 | 208 |
| 12.88 | 0.00 | - | 1 | 42 | 472.00 | 0.56 | 0.00 | - | 35 | 57 |
| 12.56 | 0.00 | - | 9 | 38 | 473.00 | 0.71 | 0.00 | - | 31 | 111 |
| 11.96 | 0.00 | - | 1 | 155 | 474.00 | 0.76 | 0.00 | - | 214 | 587 |
| 10.63 | 0.00 | - | 6 | 23 | 475.00 | 0.89 | 0.00 | - | 252 | 1,115 |
| 10.03 | 0.00 | - | 3 | 65 | 476.00 | 1.00 | 0.00 | - | 68 | 219 |
| 9.13 | 0.00 | - | 4 | 157 | 477.00 | 1.19 | 0.00 | - | 192 | 235 |
| 8.15 | 0.00 | - | 29 | 200 | 478.00 | 1.39 | 0.00 | - | 127 | 384 |
| 8.15 | 0.00 | - | 1 | 258 | 479.00 | 1.59 | 0.00 | - | 119 | 326 |
| 6.52 | 0.00 | - | 79 | 1,309 | 480.00 | 1.82 | 0.00 | - | 416 | 690 |
| 6.09 | 0.00 | - | 8 | 49 | 481.00 | 2.13 | 0.00 | - | 111 | 272 |
| 5.26 | 0.00 | - | 20 | 82 | 482.00 | 2.40 | 0.00 | - | 2,164 | 1,985 |
| 4.52 | 0.00 | - | 127 | 279 | 483.00 | - | - | - | - | - |
| 4.09 | 0.00 | - | 571 | 604 | 484.00 | - | - | - | - | - |
| 3.66 | 0.00 | - | 1,120 | 689 | 485.00 | 3.60 | 0.00 | - | 392 | 273 |
| 3.16 | 0.00 | - | 723 | 689 | 486.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 47 | 1,270 | 487.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 576 | 569 | 488.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 98 | 164 | 489.00 | 5.93 | 0.00 | - | 63 | 47 |
| 1.60 | 0.00 | - | 170 | 150 | 490.00 | 6.83 | 0.00 | - | 12 | 29 |
| 1.33 | 0.00 | - | 14 | 105 | 491.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 54 | 114 | 492.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 14 | 79 | 493.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 227 | 196 | 494.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 55 | 48 | 495.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 23 | 66 | 497.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 32 | 114 | 498.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 178 | 249 | 500.00 | 24.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.