Mail

Canada markets open in 1 hour 42 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7293
-0.0004(-0.06%)
CRUDE OIL
81.70
+0.13(+0.16%)
Bitcoin CAD
90,733.05
+1,443.05(+1.62%)

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

485.21

+0.15

(+0.03%)

At close: 04:00PM EDT

487.86

+2.65

(+0.55%)

Pre-Market:

07:47AM EDT

In The Money

Show:ListStraddle

Calls

June 25, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	410.00	0.16	0.00	-	-	3
59.67	0.00	-	-	23	418.00	-	-	-	-	-
-	-	-	-	-	419.00	0.11	0.00	-	-	1
57.56	0.00	-	-	2	420.00	0.08	0.00	-	1	2
52.75	0.00	-	-	1	425.00	0.11	0.00	-	-	5
-	-	-	-	-	430.00	0.05	0.00	-	10	21
54.31	0.00	-	27	26	431.00	-	-	-	-	-
-	-	-	-	-	433.00	0.17	0.00	-	-	20
51.31	0.00	-	1	1	434.00	-	-	-	-	-
-	-	-	-	-	435.00	0.19	0.00	-	-	5
39.96	0.00	-	-	23	438.00	0.14	0.00	-	-	6
37.46	0.00	-	1	1	440.00	0.05	0.00	-	33	83
36.14	0.00	-	3	3	442.00	0.07	0.00	-	2	9
-	-	-	-	-	443.00	0.06	0.00	-	5	22
-	-	-	-	-	444.00	0.20	0.00	-	1	1
-	-	-	-	-	445.00	0.14	0.00	-	1	96
-	-	-	-	-	447.00	0.08	0.00	-	9	19
39.14	0.00	-	2	13	448.00	0.11	0.00	-	4	5
-	-	-	-	-	449.00	0.07	0.00	-	4	5
29.22	0.00	-	-	11	450.00	0.08	0.00	-	57	102
-	-	-	-	-	452.00	0.09	0.00	-	267	225
-	-	-	-	-	453.00	0.09	0.00	-	10	122
21.84	0.00	-	-	0	454.00	0.09	0.00	-	131	939
25.13	0.00	-	4	12	455.00	0.09	0.00	-	36	2,303
-	-	-	-	-	456.00	0.13	0.00	-	47	82
-	-	-	-	-	457.00	0.10	0.00	-	8	124
-	-	-	-	-	458.00	0.14	0.00	-	41	50
-	-	-	-	-	459.00	0.09	0.00	-	63	173
20.03	0.00	-	2	47	460.00	0.13	0.00	-	55	149
-	-	-	-	-	461.00	0.11	0.00	-	63	206
23.29	0.00	-	1	1	462.00	0.15	0.00	-	31	89
14.77	0.00	-	10	218	463.00	0.19	0.00	-	67	419
20.61	0.00	-	1	4	464.00	0.15	0.00	-	34	199
20.13	0.00	-	6	70	465.00	0.15	0.00	-	558	1,327
15.99	0.00	-	7	21	466.00	0.22	0.00	-	154	346
18.45	0.00	-	7	54	467.00	0.19	0.00	-	407	637
17.55	0.00	-	18	57	468.00	0.20	0.00	-	390	528
16.30	0.00	-	2	18	469.00	0.27	0.00	-	16,613	16,533
15.25	0.00	-	1	136	470.00	0.30	0.00	-	196	763
14.59	0.00	-	1	43	471.00	0.32	0.00	-	116	176
13.97	0.00	-	11	223	472.00	0.42	0.00	-	63	416
12.80	0.00	-	1	71	473.00	0.46	0.00	-	195	260
11.60	0.00	-	2	99	474.00	0.53	0.00	-	385	385
10.87	0.00	-	147	203	475.00	0.65	0.00	-	609	1,282
9.87	0.00	-	9	669	476.00	0.76	0.00	-	362	686
8.92	0.00	-	8	370	477.00	0.95	0.00	-	394	500
7.94	0.00	-	4	331	478.00	1.08	0.00	-	529	746
7.07	0.00	-	8	275	479.00	1.33	0.00	-	205	565
6.46	0.00	-	96	2,212	480.00	1.49	0.00	-	1,144	1,192
5.72	0.00	-	68	516	481.00	1.76	0.00	-	913	836
5.45	0.00	-	43	313	482.00	2.02	0.00	-	328	284
4.45	0.00	-	134	182	483.00	2.48	0.00	-	395	347
3.65	0.00	-	598	388	484.00	2.78	0.00	-	1,090	557
3.34	0.00	-	2,139	780	485.00	3.25	0.00	-	1,926	1,252
2.78	0.00	-	917	636	486.00	3.80	0.00	-	644	429
2.27	0.00	-	709	646	487.00	-	-	-	-	-
1.83	0.00	-	2,278	776	488.00	-	-	-	-	-
1.51	0.00	-	345	246	489.00	-	-	-	-	-
1.20	0.00	-	659	933	490.00	-	-	-	-	-
1.00	0.00	-	259	397	491.00	-	-	-	-	-
0.79	0.00	-	155	213	492.00	-	-	-	-	-
0.60	0.00	-	79	327	493.00	16.44	0.00	-	-	2
0.51	0.00	-	66	206	494.00	-	-	-	-	-
0.43	0.00	-	46	141	495.00	-	-	-	-	-
0.34	0.00	-	11	17	496.00	-	-	-	-	-
0.28	0.00	-	13	10	497.00	-	-	-	-	-
0.29	0.00	-	18	108	498.00	-	-	-	-	-
0.19	0.00	-	4	47	499.00	-	-	-	-	-
0.18	0.00	-	98	657	500.00	-	-	-	-	-
0.08	0.00	-	211	643	505.00	-	-	-	-	-
0.07	0.00	-	50	123	510.00	24.91	0.00	-	5	10
0.06	0.00	-	1	256	515.00	-	-	-	-	-
0.04	0.00	-	2	256	520.00	-	-	-	-	-
0.03	0.00	-	72	1,778	530.00	-	-	-	-	-
0.04	0.00	-	4	54	540.00	-	-	-	-	-