Mail

Canada markets open in 1 hour 46 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7293
-0.0004(-0.06%)
CRUDE OIL
81.70
+0.13(+0.16%)
Bitcoin CAD
90,822.55
+1,566.01(+1.75%)

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

485.21

+0.15

(+0.03%)

At close: 04:00PM EDT

487.93

+2.72

(+0.56%)

Pre-Market:

07:44AM EDT

In The Money

Show:ListStraddle

Calls

June 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	396.00	0.03	0.00	-	1	2
74.10	0.00	-	2	2	402.00	-	-	-	-	-
-	-	-	-	-	404.00	0.08	0.00	-	-	1
-	-	-	-	-	410.00	0.12	0.00	-	-	16
64.21	0.00	-	-	21	414.00	-	-	-	-	-
69.99	0.00	-	2	4	415.00	-	-	-	-	-
-	-	-	-	-	418.00	0.08	0.00	-	3	3
45.27	0.00	-	-	0	420.00	0.09	0.00	-	3	21
52.88	0.00	-	-	2	423.00	-	-	-	-	-
-	-	-	-	-	425.00	0.06	0.00	-	30	31
-	-	-	-	-	426.00	0.10	0.00	-	-	4
51.23	0.00	-	-	2	427.00	-	-	-	-	-
-	-	-	-	-	428.00	0.10	0.00	-	-	2
-	-	-	-	-	429.00	0.09	0.00	-	5	31
55.10	0.00	-	26	27	430.00	0.04	0.00	-	8	90
52.98	0.00	-	1	0	434.00	0.16	0.00	-	-	7
-	-	-	-	-	435.00	0.04	0.00	-	7	1,020
42.40	0.00	-	-	21	436.00	0.04	0.00	-	11	31
47.53	0.00	-	1	0	439.00	0.15	0.00	-	21	21
-	-	-	-	-	440.00	0.05	0.00	-	141	518
37.05	0.00	-	-	1	441.00	0.05	0.00	-	50	65
36.14	0.00	-	3	3	442.00	0.05	0.00	-	11	14
-	-	-	-	-	443.00	0.16	0.00	-	1	26
-	-	-	-	-	444.00	0.05	0.00	-	1	7
-	-	-	-	-	445.00	0.05	0.00	-	41	16
-	-	-	-	-	446.00	0.08	0.00	-	5	35
39.58	0.00	-	1	0	447.00	0.11	0.00	-	20	22
39.16	0.00	-	11	6	448.00	0.06	0.00	-	22	39
-	-	-	-	-	449.00	0.06	0.00	-	2	102
34.51	0.00	-	8	14	450.00	0.09	0.00	-	1	367
-	-	-	-	-	451.00	0.14	0.00	-	3	131
-	-	-	-	-	452.00	0.07	0.00	-	15	516
32.92	0.00	-	1	5	453.00	0.08	0.00	-	22	117
-	-	-	-	-	454.00	0.06	0.00	-	33	504
29.92	0.00	-	4	54	455.00	0.07	0.00	-	131	410
30.61	0.00	-	1	0	456.00	0.07	0.00	-	14	571
28.02	0.00	-	6	8	457.00	0.09	0.00	-	30	268
-	-	-	-	-	458.00	0.08	0.00	-	33	158
26.39	0.00	-	1	12	459.00	0.07	0.00	-	193	229
25.34	0.00	-	40	225	460.00	0.11	0.00	-	438	991
18.47	0.00	-	8	105	461.00	0.08	0.00	-	22	1,489
23.22	0.00	-	1	82	462.00	0.09	0.00	-	101	452
23.61	0.00	-	53	140	463.00	0.09	0.00	-	293	769
21.32	0.00	-	1	51	464.00	0.10	0.00	-	519	834
20.19	0.00	-	2	247	465.00	0.11	0.00	-	413	2,178
20.03	0.00	-	11	685	466.00	0.12	0.00	-	70	1,566
19.04	0.00	-	11	300	467.00	0.13	0.00	-	342	1,569
15.80	0.00	-	13	305	468.00	0.14	0.00	-	563	857
13.52	0.00	-	67	143	469.00	0.18	0.00	-	459	1,262
15.15	0.00	-	17	407	470.00	0.19	0.00	-	461	1,459
14.31	0.00	-	10	219	471.00	0.23	0.00	-	176	538
13.42	0.00	-	1	100	472.00	0.27	0.00	-	367	1,301
12.30	0.00	-	1	517	473.00	0.32	0.00	-	504	1,150
11.73	0.00	-	32	140	474.00	0.38	0.00	-	569	1,065
10.68	0.00	-	76	289	475.00	0.46	0.00	-	2,034	1,947
9.59	0.00	-	8	279	476.00	0.55	0.00	-	489	1,099
8.71	0.00	-	12	193	477.00	0.64	0.00	-	319	915
8.01	0.00	-	109	587	478.00	0.80	0.00	-	1,617	1,966
6.97	0.00	-	16	668	479.00	0.95	0.00	-	1,042	1,209
6.31	0.00	-	143	1,206	480.00	1.13	0.00	-	2,318	2,713
5.47	0.00	-	142	382	481.00	1.44	0.00	-	5,421	4,733
4.59	0.00	-	96	281	482.00	1.69	0.00	-	1,276	1,070
3.99	0.00	-	370	399	483.00	2.02	0.00	-	1,524	1,437
3.30	0.00	-	897	649	484.00	2.46	0.00	-	3,544	2,216
2.92	0.00	-	6,421	5,689	485.00	2.85	0.00	-	1,820	1,448
2.40	0.00	-	2,422	1,266	486.00	3.32	0.00	-	2,304	1,541
1.95	0.00	-	1,524	1,331	487.00	-	-	-	-	-
1.51	0.00	-	488	351	488.00	4.99	0.00	-	663	347
1.22	0.00	-	561	387	489.00	-	-	-	-	-
0.95	0.00	-	1,642	1,806	490.00	5.98	0.00	-	232	202
0.73	0.00	-	832	639	491.00	-	-	-	-	-
0.58	0.00	-	272	554	492.00	-	-	-	-	-
0.43	0.00	-	537	448	493.00	-	-	-	-	-
0.34	0.00	-	66	279	494.00	-	-	-	-	-
0.27	0.00	-	88	303	495.00	10.50	0.00	-	16	23
0.23	0.00	-	348	717	496.00	-	-	-	-	-
0.19	0.00	-	9	516	497.00	-	-	-	-	-
0.15	0.00	-	73	433	498.00	-	-	-	-	-
0.12	0.00	-	25	150	499.00	-	-	-	-	-
0.11	0.00	-	541	791	500.00	16.10	0.00	-	1	92
0.06	0.00	-	246	388	505.00	-	-	-	-	-
0.04	0.00	-	34	218	510.00	-	-	-	-	-
0.05	0.00	-	20	42	515.00	-	-	-	-	-
0.03	0.00	-	1	107	525.00	-	-	-	-	-
0.02	0.00	-	84	84	530.00	-	-	-	-	-
0.02	0.00	-	41	4,364	535.00	-	-	-	-	-