Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 321.94 | 0.00 | - | 7 | 311 | 129.78 | 0.01 | 0.00 | - | 1 | 4,335 |
| 281.15 | 0.00 | - | 1 | 283 | 130.00 | 0.05 | 0.00 | - | 2 | 2,613 |
| 343.02 | 0.00 | - | 6 | 4 | 134.78 | 0.01 | 0.00 | - | 11 | 2,355 |
| 241.18 | 0.00 | - | - | 0 | 135.00 | 0.07 | 0.00 | - | 1 | 489 |
| 339.48 | 0.00 | - | 3 | 5 | 139.78 | 0.01 | 0.00 | - | 1 | 572 |
| 224.43 | 0.00 | - | 10 | 5 | 140.00 | 0.07 | 0.00 | - | 1 | 111 |
| 341.49 | 0.00 | - | 2 | 6 | 144.78 | 0.01 | 0.00 | - | 50 | 7,251 |
| 249.79 | 0.00 | - | 2 | 5 | 145.00 | 0.08 | 0.00 | - | 2 | 7,955 |
| 336.49 | 0.00 | - | 5 | 43 | 149.78 | 0.01 | 0.00 | - | 1 | 3,536 |
| 205.06 | 0.00 | - | 1 | 41 | 150.00 | 0.09 | 0.00 | - | 3 | 3,540 |
| 249.57 | 0.00 | - | 1 | 2 | 154.78 | 0.01 | 0.00 | - | 100 | 445 |
| 218.97 | 0.00 | - | 1 | 2 | 155.00 | 0.17 | 0.00 | - | 15 | 330 |
| 266.76 | 0.00 | - | 2 | 107 | 159.78 | 0.01 | 0.00 | - | 3 | 1,565 |
| 202.65 | 0.00 | - | 10 | 112 | 160.00 | 0.13 | 0.00 | - | 350 | 1,579 |
| 167.26 | 0.00 | - | - | - | 164.78 | 0.01 | 0.00 | - | 1 | 751 |
| 167.26 | 0.00 | - | 1 | 41 | 165.00 | 0.16 | 0.00 | - | 3 | 866 |
| 309.29 | 0.00 | - | 3 | 37 | 169.78 | 0.01 | 0.00 | - | 3 | 37,796 |
| 237.74 | 0.00 | - | 1 | 42 | 170.00 | 0.17 | 0.00 | - | 11 | 35,981 |
| 278.99 | 0.00 | - | 1 | 59 | 174.78 | 0.01 | 0.00 | - | 10 | 2,212 |
| 228.24 | 0.00 | - | 1 | 59 | 175.00 | 0.17 | 0.00 | - | 1 | 764 |
| 305.69 | 0.00 | - | 2 | 13 | 179.78 | 0.01 | 0.00 | - | 50 | 4,342 |
| 178.96 | 0.00 | - | 2 | 0 | 180.00 | 0.26 | 0.00 | - | 10 | 4,318 |
| 300.45 | 0.00 | - | 1 | 101 | 184.78 | 0.01 | 0.00 | - | 1,679 | 7,262 |
| 215.00 | 0.00 | - | 1 | 100 | 185.00 | 0.25 | 0.00 | - | 3 | 5,540 |
| 295.48 | 0.00 | - | 1 | 12 | 189.78 | 0.01 | 0.00 | - | 1 | 10,451 |
| 158.93 | 0.00 | - | 2 | 14 | 190.00 | 0.22 | 0.00 | - | 15 | 10,301 |
| 229.00 | 0.00 | - | 3 | 75 | 194.78 | 0.01 | 0.00 | - | 5 | 3,979 |
| 214.76 | 0.00 | - | 4 | 73 | 195.00 | 0.23 | 0.00 | - | 2 | 3,122 |
| 279.00 | 0.00 | - | 1 | 379 | 199.78 | 0.01 | 0.00 | - | 5 | 12,110 |
| 215.11 | 0.00 | - | 1 | 307 | 200.00 | 0.27 | 0.00 | - | 55 | 11,311 |
| 249.50 | 0.00 | - | 1 | 43 | 204.78 | 0.01 | 0.00 | - | 1 | 2,994 |
| 171.33 | 0.00 | - | 2 | 43 | 205.00 | 0.29 | 0.00 | - | 30 | 774 |
| 274.94 | 0.00 | - | 2 | 22 | 209.78 | 0.01 | 0.00 | - | 32 | 1,437 |
| 268.55 | 0.00 | - | 3 | 5 | 210.00 | 0.01 | 0.00 | - | 1,223 | 1,762 |
| 134.03 | 0.00 | - | - | - | 214.78 | 0.01 | 0.00 | - | 100 | 13,278 |
| 248.56 | 0.00 | - | 2 | 10 | 215.00 | 0.01 | 0.00 | - | 2,419 | 2,812 |
| 266.37 | 0.00 | - | 9 | 44 | 219.78 | 0.01 | 0.00 | - | 1 | 23,255 |
| 220.20 | 0.00 | - | 11 | 9 | 220.00 | 0.01 | 0.00 | - | 2,187 | 2,838 |
| 252.79 | 0.00 | - | 1 | 213 | 224.78 | 0.01 | 0.00 | - | 1 | 13,476 |
| 261.30 | 0.00 | - | 9 | 17 | 225.00 | 0.01 | 0.00 | - | 499 | 1,009 |
| 206.00 | 0.00 | - | 1 | 108 | 229.78 | 0.01 | 0.00 | - | 114 | 10,066 |
| 255.31 | 0.00 | - | 2 | 3 | 230.00 | 0.01 | 0.00 | - | 4,347 | 7,299 |
| 243.49 | 0.00 | - | 1 | 80 | 234.78 | 0.01 | 0.00 | - | 28 | 13,923 |
| 205.44 | 0.00 | - | 1 | 1 | 235.00 | 0.02 | 0.00 | - | 1 | 87 |
| 224.20 | 0.00 | - | 4 | 289 | 239.78 | 0.01 | 0.00 | - | 3 | 7,466 |
| 215.64 | 0.00 | - | 1 | 1 | 240.00 | 0.01 | 0.00 | - | 8 | 834 |
| 214.86 | 0.00 | - | 1 | 157 | 244.78 | 0.01 | 0.00 | - | 3 | 5,049 |
| 185.27 | 0.00 | - | 5 | 6 | 245.00 | 0.01 | 0.00 | - | 319 | 439 |
| 230.16 | 0.00 | - | 9 | 153 | 249.78 | 0.01 | 0.00 | - | 8 | 22,504 |
| 235.47 | 0.00 | - | 15 | 58 | 250.00 | 0.01 | 0.00 | - | 1 | 2,577 |
| 208.67 | 0.00 | - | 2 | 396 | 254.78 | 0.01 | 0.00 | - | 9 | 11,945 |
| 194.54 | 0.00 | - | 1 | 32 | 255.00 | 0.01 | 0.00 | - | 11 | 1,283 |
| 225.65 | 0.00 | - | 2 | 457 | 259.78 | 0.01 | 0.00 | - | 2 | 16,379 |
| 194.49 | 0.00 | - | 1 | 1 | 260.00 | 0.03 | 0.00 | - | 321 | 2,349 |
| 214.68 | 0.00 | - | 1 | 4,738 | 264.78 | 0.01 | 0.00 | - | 4 | 11,630 |
| 174.25 | 0.00 | - | 1 | 2 | 265.00 | 0.01 | 0.00 | - | 400 | 1,038 |
| 205.07 | 0.00 | - | 1 | 1,989 | 269.78 | 0.01 | 0.00 | - | 6 | 4,855 |
| 207.91 | 0.00 | - | 5 | 63 | 270.00 | 0.02 | 0.00 | - | 1 | 2,184 |
| 179.42 | 0.00 | - | 5 | 930 | 274.78 | 0.01 | 0.00 | - | 4 | 21,746 |
| 177.92 | 0.00 | - | 5 | 5 | 275.00 | 0.01 | 0.00 | - | 100 | 869 |
| 205.80 | 0.00 | - | 8 | 11,267 | 279.78 | 0.02 | 0.00 | - | 2 | 19,954 |
| 185.09 | 0.00 | - | 1 | 12 | 280.00 | 0.01 | 0.00 | - | 400 | 1,379 |
| 200.48 | 0.00 | - | 5 | 849 | 284.78 | 0.03 | 0.00 | - | 1 | 5,383 |
| 192.53 | 0.00 | - | 1 | 8 | 285.00 | 0.01 | 0.00 | - | 2 | 395 |
| 195.71 | 0.00 | - | 4 | 3,616 | 289.78 | 0.01 | 0.00 | - | 3 | 17,823 |
| 194.99 | 0.00 | - | 4 | 9 | 290.00 | 0.01 | 0.00 | - | 270 | 2,286 |
| 191.13 | 0.00 | - | 1 | 12,029 | 294.78 | 0.01 | 0.00 | - | 7 | 9,995 |
| 191.33 | 0.00 | - | 1 | 11 | 295.00 | 0.01 | 0.00 | - | 10 | 1,033 |
| 185.57 | 0.00 | - | 6 | 6,706 | 299.78 | 0.01 | 0.00 | - | 24 | 36,226 |
| 186.22 | 0.00 | - | 10 | 44 | 300.00 | 0.01 | 0.00 | - | 5 | 4,875 |
| 180.17 | 0.00 | - | 5 | 3,259 | 304.78 | 0.01 | 0.00 | - | 1 | 15,764 |
| 158.40 | 0.00 | - | 10 | 8 | 305.00 | 0.01 | 0.00 | - | 1 | 4,645 |
| 175.73 | 0.00 | - | 2 | 14,901 | 309.78 | 0.01 | 0.00 | - | 441 | 25,187 |
| 165.67 | 0.00 | - | 1 | 51 | 310.00 | 0.01 | 0.00 | - | 244 | 2,200 |
| 170.65 | 0.00 | - | 12 | 713 | 314.78 | 0.01 | 0.00 | - | 42 | 4,908 |
| 171.13 | 0.00 | - | 1 | 15 | 315.00 | 0.01 | 0.00 | - | 115 | 1,909 |
| 165.50 | 0.00 | - | 14 | 7,313 | 319.78 | 0.01 | 0.00 | - | 55 | 27,496 |
| 165.28 | 0.00 | - | 1 | 27 | 320.00 | 0.01 | 0.00 | - | 6 | 1,281 |
| 160.06 | 0.00 | - | 3 | 4,881 | 324.78 | 0.01 | 0.00 | - | 146 | 12,852 |
| 152.20 | 0.00 | - | 1 | 105 | 325.00 | 0.01 | 0.00 | - | 26 | 25,984 |
| 155.00 | 0.00 | - | 23 | 3,052 | 329.78 | 0.01 | 0.00 | - | 4 | 16,015 |
| 155.69 | 0.00 | - | 2 | 53 | 330.00 | 0.01 | 0.00 | - | 227 | 5,904 |
| 150.24 | 0.00 | - | 1 | 5,194 | 334.78 | 0.01 | 0.00 | - | 400 | 18,543 |
| 144.71 | 0.00 | - | 1 | 197 | 335.00 | 0.01 | 0.00 | - | 3 | 1,483 |
| 145.26 | 0.00 | - | 7 | 2,817 | 339.78 | 0.01 | 0.00 | - | 1,439 | 16,136 |
| 145.41 | 0.00 | - | 3 | 49 | 340.00 | 0.01 | 0.00 | - | 1 | 6,961 |
| 122.00 | 0.00 | - | 1 | 7 | 342.78 | 0.01 | 0.00 | - | 427 | 2,869 |
| 60.88 | 0.00 | - | 4 | 4 | 343.00 | 4.06 | 0.00 | - | 79 | 883 |
| 106.85 | 0.00 | - | 1 | 14 | 343.78 | 0.01 | 0.00 | - | 642 | 3,161 |
| 60.68 | 0.00 | - | 2 | 46 | 344.00 | 4.15 | 0.00 | - | 104 | 843 |
| 141.75 | 0.00 | - | 1 | 815 | 344.78 | 0.01 | 0.00 | - | 49 | 24,746 |
| 140.45 | 0.00 | - | 1 | 39 | 345.00 | 0.01 | 0.00 | - | 1 | 8,296 |
| 134.18 | 0.00 | - | 5 | 21 | 345.78 | 0.02 | 0.00 | - | 61 | 1,997 |
| 76.94 | 0.00 | - | 6 | 30 | 346.00 | 4.91 | 0.00 | - | 3 | 1,215 |
| 139.46 | 0.00 | - | 2 | 29 | 346.78 | 0.01 | 0.00 | - | 20 | 955 |
| 56.84 | 0.00 | - | 1 | 14 | 347.00 | 4.37 | 0.00 | - | 121 | 619 |
| 97.76 | 0.00 | - | 1 | 20 | 347.78 | 0.01 | 0.00 | - | 20 | 2,134 |
| 60.90 | 0.00 | - | 1 | 8 | 348.00 | 4.42 | 0.00 | - | 5 | 680 |
| 70.04 | 0.00 | - | 28 | 21 | 348.78 | 0.01 | 0.00 | - | 1 | 3,531 |
| 57.71 | 0.00 | - | 1 | 8 | 349.00 | 4.68 | 0.00 | - | 3 | 390 |
| 135.35 | 0.00 | - | 82 | 13,700 | 349.78 | 0.02 | 0.00 | - | 22 | 81,991 |
| 135.27 | 0.00 | - | 1 | 222 | 350.00 | 0.01 | 0.00 | - | 5 | 16,819 |
| 83.97 | 0.00 | - | 2 | 17 | 350.78 | 0.01 | 0.00 | - | 1 | 2,621 |
| 73.19 | 0.00 | - | 2 | 11 | 351.00 | 4.81 | 0.00 | - | 14 | 267 |
| 131.73 | 0.00 | - | 5 | 17 | 351.78 | 0.01 | 0.00 | - | 6 | 1,898 |
| 70.92 | 0.00 | - | 6 | 10 | 352.00 | 5.50 | 0.00 | - | 2 | 1,330 |
| 111.59 | 0.00 | - | 2 | 145 | 352.78 | 0.01 | 0.00 | - | 5 | 2,643 |
| 70.08 | 0.00 | - | 6 | 149 | 353.00 | 5.06 | 0.00 | - | 3 | 491 |
| 95.06 | 0.00 | - | 3 | 57 | 353.78 | 0.02 | 0.00 | - | 1 | 1,041 |
| 54.01 | 0.00 | - | 1 | 48 | 354.00 | 5.45 | 0.00 | - | 5 | 357 |
| 130.36 | 0.00 | - | 53 | 5,605 | 354.78 | 0.01 | 0.00 | - | 2 | 14,614 |
| 130.37 | 0.00 | - | 3 | 133 | 355.00 | 0.01 | 0.00 | - | 10 | 12,634 |
| 129.89 | 0.00 | - | 2 | 20 | 355.78 | 0.01 | 0.00 | - | 3 | 1,706 |
| 49.08 | 0.00 | - | 5 | 17 | 356.00 | 5.39 | 0.00 | - | 5 | 282 |
| 101.13 | 0.00 | - | 10 | 65 | 356.78 | 0.02 | 0.00 | - | 20 | 1,786 |
| 66.16 | 0.00 | - | 2 | 55 | 357.00 | 6.45 | 0.00 | - | 4 | 701 |
| 127.52 | 0.00 | - | 5 | 32 | 357.78 | 0.03 | 0.00 | - | 1 | 817 |
| 63.38 | 0.00 | - | 3 | 33 | 358.00 | 5.89 | 0.00 | - | 148 | 319 |
| 82.29 | 0.00 | - | 10 | 42 | 358.78 | 0.10 | 0.00 | - | 4 | 3,195 |
| 63.34 | 0.00 | - | 2 | 40 | 359.00 | 5.75 | 0.00 | - | 13 | 323 |
| 125.39 | 0.00 | - | 2 | 8,712 | 359.78 | 0.02 | 0.00 | - | 5 | 35,276 |
| 125.42 | 0.00 | - | 6 | 136 | 360.00 | 0.01 | 0.00 | - | 17 | 19,032 |
| 120.47 | 0.00 | - | 1 | 914 | 360.78 | 0.01 | 0.00 | - | 23 | 4,757 |
| 60.60 | 0.00 | - | 1 | 934 | 361.00 | 6.00 | 0.00 | - | 65 | 1,757 |
| 117.45 | 0.00 | - | 10 | 785 | 361.78 | 0.01 | 0.00 | - | 3 | 1,672 |
| 58.89 | 0.00 | - | 2 | 776 | 362.00 | 6.63 | 0.00 | - | 44 | 1,404 |
| 102.35 | 0.00 | - | 1 | 500 | 362.78 | 0.03 | 0.00 | - | 5 | 1,293 |
| 60.00 | 0.00 | - | 10 | 503 | 363.00 | 6.05 | 0.00 | - | 1 | 781 |
| 98.31 | 0.00 | - | 4 | 397 | 363.78 | 0.02 | 0.00 | - | 20 | 2,519 |
| 53.05 | 0.00 | - | 10 | 401 | 364.00 | 7.27 | 0.00 | - | 836 | 1,903 |
| 121.43 | 0.00 | - | 4 | 5,780 | 364.78 | 0.01 | 0.00 | - | 5 | 17,262 |
| 120.02 | 0.00 | - | 3 | 161 | 365.00 | 0.01 | 0.00 | - | 1 | 9,868 |
| 98.76 | 0.00 | - | 4 | 466 | 365.78 | 0.01 | 0.00 | - | 35 | 4,056 |
| 50.32 | 0.00 | - | 1 | 456 | 366.00 | 6.58 | 0.00 | - | 1 | 889 |
| 97.70 | 0.00 | - | 1 | 309 | 366.78 | 0.02 | 0.00 | - | 1 | 6,105 |
| 57.72 | 0.00 | - | 1 | 305 | 367.00 | 7.97 | 0.00 | - | 1 | 5,320 |
| 111.16 | 0.00 | - | 2 | 864 | 367.78 | 0.02 | 0.00 | - | 90 | 1,350 |
| 56.98 | 0.00 | - | 3 | 866 | 368.00 | 7.30 | 0.00 | - | 1 | 1,462 |
| 84.36 | 0.00 | - | 10 | 566 | 368.78 | 0.01 | 0.00 | - | 7 | 1,894 |
| 47.20 | 0.00 | - | 2 | 577 | 369.00 | 7.13 | 0.00 | - | 501 | 796 |
| 115.56 | 0.00 | - | 1 | 12,674 | 369.78 | 0.01 | 0.00 | - | 7 | 27,698 |
| 116.35 | 0.00 | - | 9 | 392 | 370.00 | 0.02 | 0.00 | - | 2,502 | 20,087 |
| 93.81 | 0.00 | - | 15 | 788 | 370.78 | 0.02 | 0.00 | - | 2 | 2,785 |
| 55.53 | 0.00 | - | 2 | 805 | 371.00 | 7.74 | 0.00 | - | 39 | 2,530 |
| 108.10 | 0.00 | - | 3 | 1,377 | 371.78 | 0.01 | 0.00 | - | 20 | 3,091 |
| 50.86 | 0.00 | - | 22 | 1,398 | 372.00 | 7.69 | 0.00 | - | 12 | 2,025 |
| 92.03 | 0.00 | - | 2 | 365 | 372.78 | 0.01 | 0.00 | - | 1,197 | 3,381 |
| 52.58 | 0.00 | - | 1 | 364 | 373.00 | 7.86 | 0.00 | - | 10 | 1,397 |
| 111.26 | 0.00 | - | 4 | 1,830 | 373.78 | 0.01 | 0.00 | - | 26 | 8,834 |
| 49.44 | 0.00 | - | 1 | 1,855 | 374.00 | 8.02 | 0.00 | - | 1 | 4,300 |
| 111.67 | 0.00 | - | 10 | 7,560 | 374.78 | 0.01 | 0.00 | - | 1,720 | 14,743 |
| 110.04 | 0.00 | - | 12 | 125 | 375.00 | 0.01 | 0.00 | - | 46 | 21,549 |
| 109.81 | 0.00 | - | 3 | 319 | 375.78 | 0.01 | 0.00 | - | 104 | 2,126 |
| 49.81 | 0.00 | - | 2 | 328 | 376.00 | 8.14 | 0.00 | - | 8 | 543 |
| 108.65 | 0.00 | - | 8 | 677 | 376.78 | 0.02 | 0.00 | - | 5,023 | 5,783 |
| 49.09 | 0.00 | - | 408 | 655 | 377.00 | 8.42 | 0.00 | - | 4 | 503 |
| 107.53 | 0.00 | - | 6 | 164 | 377.78 | 0.01 | 0.00 | - | 10 | 1,203 |
| 49.76 | 0.00 | - | 5 | 157 | 378.00 | 8.80 | 0.00 | - | 11 | 371 |
| 74.50 | 0.00 | - | 2 | 154 | 378.78 | 0.05 | 0.00 | - | 7 | 3,215 |
| 49.28 | 0.00 | - | 1 | 157 | 379.00 | 8.77 | 0.00 | - | 15 | 515 |
| 105.91 | 0.00 | - | 1 | 14,087 | 379.78 | 0.01 | 0.00 | - | 28 | 36,020 |
| 105.13 | 0.00 | - | 17 | 3,359 | 380.00 | 0.02 | 0.00 | - | 1,341 | 36,522 |
| 98.90 | 0.00 | - | 2 | 798 | 380.78 | 0.01 | 0.00 | - | 3 | 1,889 |
| 42.26 | 0.00 | - | 2 | 773 | 381.00 | 9.29 | 0.00 | - | 173 | 1,492 |
| 103.32 | 0.00 | - | 4 | 540 | 381.78 | 0.01 | 0.00 | - | 46 | 2,211 |
| 45.40 | 0.00 | - | 1 | 520 | 382.00 | 9.24 | 0.00 | - | 116 | 2,414 |
| 95.00 | 0.00 | - | 1 | 20,550 | 384.78 | 0.01 | 0.00 | - | 30 | 21,093 |
| 100.07 | 0.00 | - | 3 | 362 | 385.00 | 0.01 | 0.00 | - | 496 | 21,472 |
| 95.59 | 0.00 | - | 25 | 13,721 | 389.78 | 0.01 | 0.00 | - | 4 | 24,123 |
| 95.18 | 0.00 | - | 22 | 1,247 | 390.00 | 0.02 | 0.00 | - | 176 | 21,643 |
| 90.30 | 0.00 | - | 9 | 17,478 | 394.78 | 0.02 | 0.00 | - | 7 | 7,645 |
| 90.41 | 0.00 | - | 23 | 346 | 395.00 | 0.01 | 0.00 | - | 13 | 9,508 |
| - | - | - | - | - | 396.00 | 0.02 | 0.00 | - | 7 | 547 |
| - | - | - | - | - | 397.00 | 0.02 | 0.00 | - | 69 | 164 |
| - | - | - | - | - | 398.00 | 0.02 | 0.00 | - | 28 | 132 |
| 85.44 | 0.00 | - | 9 | 38,085 | 399.78 | 0.02 | 0.00 | - | 29 | 32,553 |
| 85.36 | 0.00 | - | 21 | 6,118 | 400.00 | 0.01 | 0.00 | - | 372 | 58,276 |
| 76.90 | 0.00 | - | - | 6 | 401.00 | 0.02 | 0.00 | - | 30 | 238 |
| 76.79 | 0.00 | - | - | 1 | 402.00 | 0.02 | 0.00 | - | 38 | 266 |
| - | - | - | - | - | 403.00 | 0.02 | 0.00 | - | 141 | 275 |
| 80.25 | 0.00 | - | 1 | 8,377 | 404.78 | 0.02 | 0.00 | - | 77 | 17,873 |
| 80.24 | 0.00 | - | 15 | 2,578 | 405.00 | 0.02 | 0.00 | - | 71 | 58,212 |
| 72.80 | 0.00 | - | 2 | 7 | 406.00 | 0.02 | 0.00 | - | 33 | 73 |
| - | - | - | - | - | 407.00 | 0.04 | 0.00 | - | 10 | 310 |
| - | - | - | - | - | 408.00 | 0.02 | 0.00 | - | 5 | 207 |
| 75.53 | 0.00 | - | 5 | 9,600 | 409.78 | 0.02 | 0.00 | - | 53 | 25,204 |
| 75.08 | 0.00 | - | 49 | 6,271 | 410.00 | 0.02 | 0.00 | - | 99 | 51,131 |
| - | - | - | - | - | 411.00 | 0.03 | 0.00 | - | 4 | 62 |
| 66.28 | 0.00 | - | - | 5 | 412.00 | 0.03 | 0.00 | - | 20 | 67 |
| 72.01 | 0.00 | - | 2 | 0 | 413.00 | 0.03 | 0.00 | - | 9 | 60 |
| 70.73 | 0.00 | - | 6 | 11,471 | 414.78 | 0.03 | 0.00 | - | 11 | 8,292 |
| 70.32 | 0.00 | - | 51 | 3,672 | 415.00 | 0.02 | 0.00 | - | 70 | 47,872 |
| 62.36 | 0.00 | - | 1 | 3 | 416.00 | 0.03 | 0.00 | - | 10 | 170 |
| 68.97 | 0.00 | - | 1 | 2 | 417.00 | 0.03 | 0.00 | - | 19 | 23 |
| 66.98 | 0.00 | - | 6 | 1 | 418.00 | 0.03 | 0.00 | - | 122 | 681 |
| 65.48 | 0.00 | - | 18 | 24,016 | 419.78 | 0.03 | 0.00 | - | 124 | 12,111 |
| 65.09 | 0.00 | - | 90 | 17,352 | 420.00 | 0.04 | 0.00 | - | 177 | 51,846 |
| 57.03 | 0.00 | - | - | 4 | 421.00 | 0.03 | 0.00 | - | 81 | 91 |
| 42.02 | 0.00 | - | 8 | 8 | 422.00 | 0.03 | 0.00 | - | 7 | 116 |
| 59.35 | 0.00 | - | 30 | 35 | 423.00 | 0.02 | 0.00 | - | 2 | 83 |
| 60.32 | 0.00 | - | 24 | 14,861 | 424.78 | 0.03 | 0.00 | - | 21 | 13,592 |
| 60.41 | 0.00 | - | 32 | 23,176 | 425.00 | 0.03 | 0.00 | - | 163 | 78,319 |
| - | - | - | - | - | 426.00 | 0.03 | 0.00 | - | 8 | 545 |
| 51.04 | 0.00 | - | 2 | 12 | 427.00 | 0.09 | 0.00 | - | 94 | 84 |
| 57.68 | 0.00 | - | 1 | 31 | 428.00 | 0.03 | 0.00 | - | 4 | 219 |
| 55.65 | 0.00 | - | 8 | 11,624 | 429.78 | 0.03 | 0.00 | - | 51 | 6,960 |
| 55.16 | 0.00 | - | 314 | 23,585 | 430.00 | 0.03 | 0.00 | - | 509 | 81,273 |
| 54.14 | 0.00 | - | 1 | 9 | 431.00 | 0.03 | 0.00 | - | 1 | 31,458 |
| 53.11 | 0.00 | - | 7 | 33 | 432.00 | 0.04 | 0.00 | - | 11 | 4,833 |
| 53.88 | 0.00 | - | 95 | 92 | 433.00 | 0.06 | 0.00 | - | 530 | 6,077 |
| 51.09 | 0.00 | - | 2 | 65 | 434.00 | 0.04 | 0.00 | - | 28 | 5,609 |
| 50.57 | 0.00 | - | 6 | 7,830 | 434.78 | 0.04 | 0.00 | - | 15 | 7,117 |
| 50.44 | 0.00 | - | 96 | 32,113 | 435.00 | 0.03 | 0.00 | - | 776 | 60,180 |
| 48.80 | 0.00 | - | 21 | 41 | 436.00 | 0.04 | 0.00 | - | 24 | 1,749 |
| 48.35 | 0.00 | - | 28 | 51 | 437.00 | 0.04 | 0.00 | - | 167 | 2,646 |
| 46.74 | 0.00 | - | 12 | 163 | 438.00 | 0.04 | 0.00 | - | 256 | 2,826 |
| 46.43 | 0.00 | - | 1 | 291 | 439.00 | 0.04 | 0.00 | - | 93 | 2,406 |
| 45.48 | 0.00 | - | 4 | 20,518 | 439.78 | 0.04 | 0.00 | - | 12 | 4,976 |
| 45.42 | 0.00 | - | 1,056 | 42,683 | 440.00 | 0.04 | 0.00 | - | 574 | 72,970 |
| 43.51 | 0.00 | - | 5 | 144 | 441.00 | 0.04 | 0.00 | - | 58 | 2,487 |
| 42.94 | 0.00 | - | 11 | 238 | 442.00 | 0.04 | 0.00 | - | 96 | 14,585 |
| 41.54 | 0.00 | - | 3 | 1,022 | 443.00 | 0.03 | 0.00 | - | 116 | 9,543 |
| 41.45 | 0.00 | - | 2 | 1,433 | 444.00 | 0.04 | 0.00 | - | 150 | 1,855 |
| 41.07 | 0.00 | - | 7 | 21,739 | 444.78 | 0.05 | 0.00 | - | 20 | 19,345 |
| 40.45 | 0.00 | - | 375 | 44,246 | 445.00 | 0.04 | 0.00 | - | 97 | 58,169 |
| 39.42 | 0.00 | - | 8 | 561 | 446.00 | 0.04 | 0.00 | - | 55 | 1,862 |
| 37.69 | 0.00 | - | 3 | 1,930 | 447.00 | 0.04 | 0.00 | - | 13 | 5,838 |
| 37.82 | 0.00 | - | 21 | 1,104 | 448.00 | 0.05 | 0.00 | - | 71 | 2,387 |
| 35.92 | 0.00 | - | 8 | 738 | 449.00 | 0.04 | 0.00 | - | 81 | 9,338 |
| 35.35 | 0.00 | - | 47 | 9,025 | 449.78 | 0.04 | 0.00 | - | 226 | 5,651 |
| 35.43 | 0.00 | - | 421 | 65,351 | 450.00 | 0.04 | 0.00 | - | 450 | 81,495 |
| 33.78 | 0.00 | - | 6 | 7,315 | 451.00 | 0.05 | 0.00 | - | 118 | 11,289 |
| 33.17 | 0.00 | - | 21 | 6,603 | 452.00 | 0.05 | 0.00 | - | 247 | 34,106 |
| 32.57 | 0.00 | - | 18 | 10,291 | 453.00 | 0.06 | 0.00 | - | 136 | 5,083 |
| 31.39 | 0.00 | - | 100 | 12,505 | 454.00 | 0.05 | 0.00 | - | 312 | 10,630 |
| 31.40 | 0.00 | - | 2 | 10,913 | 454.78 | 0.05 | 0.00 | - | 119 | 2,031 |
| 30.34 | 0.00 | - | 289 | 37,177 | 455.00 | 0.06 | 0.00 | - | 2,438 | 59,558 |
| 29.36 | 0.00 | - | 9 | 11,345 | 456.00 | 0.05 | 0.00 | - | 2,463 | 10,766 |
| 28.42 | 0.00 | - | 32 | 5,686 | 457.00 | 0.05 | 0.00 | - | 2,109 | 10,310 |
| 27.75 | 0.00 | - | 20 | 4,718 | 458.00 | 0.06 | 0.00 | - | 1,913 | 6,251 |
| 26.26 | 0.00 | - | 32 | 12,789 | 459.00 | 0.05 | 0.00 | - | 1,133 | 2,883 |
| 25.33 | 0.00 | - | 14 | 7,747 | 459.78 | 0.06 | 0.00 | - | 218 | 1,914 |
| 25.35 | 0.00 | - | 681 | 35,516 | 460.00 | 0.06 | 0.00 | - | 5,873 | 49,393 |
| 24.39 | 0.00 | - | 35 | 5,108 | 461.00 | 0.07 | 0.00 | - | 894 | 3,314 |
| 23.38 | 0.00 | - | 39 | 4,607 | 462.00 | 0.06 | 0.00 | - | 4,937 | 9,120 |
| 22.09 | 0.00 | - | 70 | 4,564 | 463.00 | 0.06 | 0.00 | - | 821 | 4,497 |
| 21.39 | 0.00 | - | 14 | 4,528 | 464.00 | 0.07 | 0.00 | - | 925 | 3,833 |
| 20.75 | 0.00 | - | 400 | 5,716 | 464.78 | 0.09 | 0.00 | - | 1,199 | 2,020 |
| 20.60 | 0.00 | - | 118 | 69,243 | 465.00 | 0.07 | 0.00 | - | 18,325 | 53,598 |
| 19.52 | 0.00 | - | 102 | 7,503 | 466.00 | 0.08 | 0.00 | - | 1,509 | 3,167 |
| 18.62 | 0.00 | - | 57 | 3,217 | 467.00 | 0.08 | 0.00 | - | 2,196 | 5,255 |
| 17.59 | 0.00 | - | 130 | 5,113 | 468.00 | 0.10 | 0.00 | - | 1,722 | 18,827 |
| 16.61 | 0.00 | - | 154 | 4,174 | 469.00 | 0.10 | 0.00 | - | 1,338 | 3,101 |
| 15.90 | 0.00 | - | 9 | 9,770 | 469.78 | 0.11 | 0.00 | - | 1,247 | 3,760 |
| 15.35 | 0.00 | - | 249 | 55,730 | 470.00 | 0.10 | 0.00 | - | 13,543 | 32,531 |
| 14.62 | 0.00 | - | 367 | 8,716 | 471.00 | 0.12 | 0.00 | - | 4,172 | 5,038 |
| 13.29 | 0.00 | - | 124 | 7,789 | 472.00 | 0.13 | 0.00 | - | 2,128 | 6,074 |
| 12.46 | 0.00 | - | 206 | 5,644 | 473.00 | 0.15 | 0.00 | - | 1,184 | 4,057 |
| 11.63 | 0.00 | - | 266 | 5,990 | 474.00 | 0.19 | 0.00 | - | 1,621 | 4,621 |
| 10.94 | 0.00 | - | 42 | 15,945 | 474.78 | 0.23 | 0.00 | - | 2,492 | 8,161 |
| 10.60 | 0.00 | - | 726 | 50,586 | 475.00 | 0.23 | 0.00 | - | 11,207 | 33,518 |
| 9.78 | 0.00 | - | 97 | 8,683 | 476.00 | 0.28 | 0.00 | - | 13,580 | 13,235 |
| 8.70 | 0.00 | - | 193 | 4,522 | 477.00 | 0.34 | 0.00 | - | 17,687 | 6,371 |
| 7.94 | 0.00 | - | 774 | 4,261 | 478.00 | 0.41 | 0.00 | - | 9,316 | 5,637 |
| 7.13 | 0.00 | - | 453 | 5,845 | 479.00 | 0.51 | 0.00 | - | 7,183 | 5,589 |
| 6.26 | 0.00 | - | 133 | 8,415 | 479.78 | 0.63 | 0.00 | - | 1,602 | 1,358 |
| 6.22 | 0.00 | - | 3,126 | 28,363 | 480.00 | 0.64 | 0.00 | - | 25,688 | 15,863 |
| 5.28 | 0.00 | - | 1,107 | 2,943 | 481.00 | 0.80 | 0.00 | - | 7,217 | 5,997 |
| 4.60 | 0.00 | - | 1,025 | 6,626 | 482.00 | 1.03 | 0.00 | - | 8,023 | 4,066 |
| 3.85 | 0.00 | - | 1,756 | 4,156 | 483.00 | 1.27 | 0.00 | - | 14,235 | 6,880 |
| 3.20 | 0.00 | - | 6,067 | 4,885 | 484.00 | 1.59 | 0.00 | - | 8,471 | 3,061 |
| 2.68 | 0.00 | - | 6,970 | 9,353 | 484.78 | 1.89 | 0.00 | - | 3,580 | 1,481 |
| 2.61 | 0.00 | - | 16,104 | 16,336 | 485.00 | 1.99 | 0.00 | - | 15,041 | 5,477 |
| 2.08 | 0.00 | - | 7,285 | 4,560 | 486.00 | 2.47 | 0.00 | - | 3,279 | 2,202 |
| 1.63 | 0.00 | - | 10,848 | 11,018 | 487.00 | 3.02 | 0.00 | - | 1,505 | 1,488 |
| 1.23 | 0.00 | - | 6,601 | 6,111 | 488.00 | 3.65 | 0.00 | - | 372 | 552 |
| 0.91 | 0.00 | - | 2,098 | 3,560 | 489.00 | 4.57 | 0.00 | - | 216 | 182 |
| 0.73 | 0.00 | - | 1,105 | 4,018 | 489.78 | 5.29 | 0.00 | - | 40 | 3 |
| 0.69 | 0.00 | - | 6,488 | 16,571 | 490.00 | 5.22 | 0.00 | - | 706 | 882 |
| 0.51 | 0.00 | - | 3,205 | 2,496 | 491.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1,335 | 2,127 | 492.00 | 7.45 | 0.00 | - | 6 | 205 |
| 0.27 | 0.00 | - | 1,146 | 2,979 | 493.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1,150 | 6,487 | 494.78 | 10.24 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 3,820 | 4,961 | 495.00 | 10.00 | 0.00 | - | 240 | 252 |
| 0.12 | 0.00 | - | 2,520 | 6,052 | 496.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 481 | 598 | 497.00 | 12.17 | 0.00 | - | 48 | 22 |
| 0.10 | 0.00 | - | 237 | 1,225 | 498.00 | 13.04 | 0.00 | - | 200 | 1 |
| 0.08 | 0.00 | - | 377 | 7,773 | 499.78 | 54.36 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 558 | 59,817 | 500.00 | 14.72 | 0.00 | - | 18 | 41 |
| 0.06 | 0.00 | - | 128 | 2,943 | 504.78 | 40.42 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 370 | 2,213 | 505.00 | 27.83 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 116 | 2,287 | 509.78 | 25.29 | 0.00 | - | 2 | - |
| 0.04 | 0.00 | - | 132 | 34,223 | 510.00 | 25.55 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 14 | 3,878 | 514.78 | 51.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 27 | 2,404 | 515.00 | 50.63 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 1,366 | 519.78 | 75.43 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 26 | 4,829 | 520.00 | 94.04 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 9 | 333 | 524.78 | 105.60 | 0.00 | - | 22 | 0 |
| 0.03 | 0.00 | - | 174 | 3,573 | 525.00 | 74.33 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 6 | 2,572 | 529.78 | 118.13 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 80 | 52,296 | 530.00 | 46.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 1,253 | 534.78 | - | - | - | - | - |
| 0.01 | 0.00 | - | 104 | 5,032 | 535.00 | 108.92 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 542 | 539.78 | 115.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 1,014 | 540.00 | 121.11 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 57 | 650 | 544.78 | 112.74 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 30 | 1,457 | 545.00 | 118.96 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 80 | 3,222 | 549.78 | 90.82 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 63 | 51,808 | 550.00 | 64.49 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 1,925 | 554.78 | 70.32 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 88 | 4,462 | 555.00 | 70.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 50 | 1,035 | 559.78 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 2,236 | 560.00 | 82.83 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 412 | 2,614 | 564.78 | 138.91 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 211 | 1,712 | 565.00 | 128.30 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 9 | 2,859 | 569.78 | 128.82 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 21 | 825 | 570.00 | 119.62 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 2,395 | 574.78 | 121.78 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 64 | 1,880 | 575.00 | 129.21 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 11 | 199 | 580.00 | 140.78 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 12 | 1,145 | 585.00 | 109.46 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 32 | 60,355 | 590.00 | 144.89 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 24 | 1,235 | 595.00 | 156.05 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 32 | 1,154 | 600.00 | 173.23 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 41 | 2,887 | 605.00 | 167.14 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 24 | 6,756 | 610.00 | 180.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.