Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00129780 | 2024-05-17 3:45PM EDT | 129.78 | 322.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ240621C00130000 | 2023-12-19 1:23PM EDT | 130.00 | 281.15 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 0.00% |
| QQQ240621C00134780 | 2024-05-01 2:46PM EDT | 134.78 | 293.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00135000 | 2023-09-18 12:39PM EDT | 135.00 | 241.18 | 232.12 | 233.59 | 0.00 | - | - | 0 | 0.00% |
| QQQ240621C00139780 | 2024-03-08 11:03AM EDT | 139.78 | 309.25 | 301.98 | 302.46 | 0.00 | - | 2 | 7 | 0.00% |
| QQQ240621C00140000 | 2023-09-21 12:17PM EDT | 140.00 | 224.43 | 218.06 | 218.70 | 0.00 | - | 10 | 5 | 0.00% |
| QQQ240621C00144780 | 2024-03-14 9:30AM EDT | 144.78 | 297.48 | 294.98 | 295.49 | 0.00 | - | 1 | 7 | 0.00% |
| QQQ240621C00145000 | 2023-11-29 12:07PM EDT | 145.00 | 249.79 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| QQQ240621C00149780 | 2024-05-07 11:04AM EDT | 149.78 | 292.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00150000 | 2023-10-31 3:55PM EDT | 150.00 | 205.06 | 241.76 | 242.08 | 0.00 | - | 1 | 41 | 0.00% |
| QQQ240621C00154780 | 2024-01-08 11:10AM EDT | 154.78 | 249.57 | 279.04 | 279.40 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240621C00155000 | 2023-07-06 9:30AM EDT | 155.00 | 218.97 | 222.85 | 223.68 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240621C00159780 | 2024-04-18 12:54PM EDT | 159.78 | 266.76 | 292.30 | 292.62 | 0.00 | - | 2 | 107 | 0.00% |
| QQQ240621C00160000 | 2023-10-23 2:46PM EDT | 160.00 | 202.65 | 233.76 | 234.07 | 0.00 | - | 10 | 112 | 0.00% |
| QQQ240621C00164780 | 2024-03-18 12:03AM EDT | 164.78 | 167.26 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240621C00165000 | 2023-05-10 10:01AM EDT | 165.00 | 167.26 | 196.80 | 198.20 | 0.00 | - | 1 | 41 | 0.00% |
| QQQ240621C00169780 | 2024-02-22 11:16AM EDT | 169.78 | 268.25 | 278.41 | 278.82 | 0.00 | - | 7 | 37 | 0.00% |
| QQQ240621C00170000 | 2023-12-14 1:52PM EDT | 170.00 | 237.74 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| QQQ240621C00174780 | 2023-12-13 1:16PM EDT | 174.78 | 228.24 | 237.85 | 238.31 | 0.00 | - | - | 59 | 0.00% |
| QQQ240621C00175000 | 2023-12-13 1:16PM EDT | 175.00 | 228.24 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| QQQ240621C00179780 | 2024-05-22 10:29AM EDT | 179.78 | 277.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621C00180000 | 2023-10-25 12:31PM EDT | 180.00 | 178.96 | 213.39 | 214.25 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621C00184780 | 2024-05-03 11:05AM EDT | 184.78 | 250.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00185000 | 2023-12-11 4:48PM EDT | 185.00 | 215.00 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| QQQ240621C00189780 | 2024-05-28 11:23AM EDT | 189.78 | 270.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621C00190000 | 2023-05-25 12:13PM EDT | 190.00 | 158.93 | 181.20 | 182.90 | 0.00 | - | 2 | 14 | 0.00% |
| QQQ240621C00194780 | 2024-05-01 11:34AM EDT | 194.78 | 229.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240621C00195000 | 2023-12-21 1:14PM EDT | 195.00 | 214.76 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 0.00% |
| QQQ240621C00199780 | 2024-05-21 11:36AM EDT | 199.78 | 255.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00200000 | 2023-12-26 11:18AM EDT | 200.00 | 215.11 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 0.00% |
| QQQ240621C00204780 | 2024-05-17 10:04AM EDT | 204.78 | 248.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00205000 | 2023-08-11 10:47AM EDT | 205.00 | 171.33 | 176.01 | 176.38 | 0.00 | - | 2 | 43 | 0.00% |
| QQQ240621C00209780 | 2024-03-18 12:03AM EDT | 209.78 | 176.89 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240621C00210000 | 2024-05-17 1:42PM EDT | 210.00 | 242.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240621C00214780 | 2024-03-18 12:03AM EDT | 214.78 | 134.03 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240621C00215000 | 2023-05-19 1:25PM EDT | 215.00 | 134.03 | 162.83 | 167.00 | 0.00 | - | 2 | 78 | 0.00% |
| QQQ240621C00219780 | 2024-01-30 1:58PM EDT | 219.78 | 209.65 | 221.35 | 221.67 | 0.00 | - | 5 | 51 | 0.00% |
| QQQ240621C00220000 | 2024-04-15 12:23PM EDT | 220.00 | 220.20 | 233.71 | 234.05 | 0.00 | - | 11 | 9 | 0.00% |
| QQQ240621C00224780 | 2024-04-15 1:44PM EDT | 224.78 | 209.59 | 228.95 | 229.30 | 0.00 | - | 1 | 214 | 0.00% |
| QQQ240621C00225000 | 2024-05-21 3:54PM EDT | 225.00 | 231.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240621C00229780 | 2024-05-03 11:27AM EDT | 229.78 | 206.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00230000 | 2024-05-16 10:20AM EDT | 230.00 | 224.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621C00234780 | 2024-05-08 10:31AM EDT | 234.78 | 207.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621C00235000 | 2024-02-29 1:38PM EDT | 235.00 | 205.44 | 211.97 | 212.53 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240621C00239780 | 2024-05-03 10:27AM EDT | 239.78 | 195.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00240000 | 2024-05-22 3:28PM EDT | 240.00 | 215.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00244780 | 2024-05-28 9:41AM EDT | 244.78 | 214.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00245000 | 2024-01-25 2:55PM EDT | 245.00 | 185.27 | 194.89 | 195.36 | 0.00 | - | 5 | 6 | 0.00% |
| QQQ240621C00249780 | 2024-05-20 9:58AM EDT | 249.78 | 205.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00250000 | 2024-05-28 3:36PM EDT | 250.00 | 209.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240621C00254780 | 2024-03-05 10:52AM EDT | 254.78 | 187.56 | 193.31 | 193.69 | 0.00 | - | 1 | 398 | 0.00% |
| QQQ240621C00255000 | 2024-05-24 11:24AM EDT | 255.00 | 204.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00259780 | 2024-05-16 3:56PM EDT | 259.78 | 193.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00260000 | 2024-05-20 9:42AM EDT | 260.00 | 194.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00264780 | 2024-05-28 10:38AM EDT | 264.78 | 194.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QQQ240621C00265000 | 2024-05-06 12:23PM EDT | 265.00 | 174.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00269780 | 2024-05-21 3:44PM EDT | 269.78 | 187.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00270000 | 2024-05-23 3:56PM EDT | 270.00 | 184.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621C00274780 | 2024-05-24 9:51AM EDT | 274.78 | 181.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00275000 | 2024-05-17 3:44PM EDT | 275.00 | 177.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240621C00279780 | 2024-05-24 9:30AM EDT | 279.78 | 176.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00280000 | 2024-05-20 3:36PM EDT | 280.00 | 176.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00284780 | 2024-05-16 3:01PM EDT | 284.78 | 169.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240621C00285000 | 2024-05-17 2:19PM EDT | 285.00 | 166.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621C00289780 | 2024-05-16 11:46AM EDT | 289.78 | 165.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240621C00290000 | 2024-05-17 2:56PM EDT | 290.00 | 162.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240621C00294780 | 2024-05-23 3:42PM EDT | 294.78 | 159.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00295000 | 2024-05-17 2:55PM EDT | 295.00 | 157.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240621C00299780 | 2024-05-28 10:37AM EDT | 299.78 | 159.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240621C00300000 | 2024-05-28 3:36PM EDT | 300.00 | 159.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240621C00304780 | 2024-05-22 1:56PM EDT | 304.78 | 151.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621C00305000 | 2024-05-28 2:09PM EDT | 305.00 | 155.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00309780 | 2024-05-24 3:18PM EDT | 309.78 | 149.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00310000 | 2024-05-24 2:25PM EDT | 310.00 | 149.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00314780 | 2024-05-24 1:10PM EDT | 314.78 | 144.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240621C00315000 | 2024-05-24 3:58PM EDT | 315.00 | 144.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00319780 | 2024-05-28 9:59AM EDT | 319.78 | 139.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240621C00320000 | 2024-05-24 11:20AM EDT | 320.00 | 140.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00324780 | 2024-05-23 11:16AM EDT | 324.78 | 134.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00325000 | 2024-05-23 9:44AM EDT | 325.00 | 135.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240621C00329780 | 2024-05-28 10:44AM EDT | 329.78 | 130.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621C00330000 | 2024-05-28 12:17PM EDT | 330.00 | 130.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00334780 | 2024-05-23 2:07PM EDT | 334.78 | 120.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621C00335000 | 2024-05-24 11:53AM EDT | 335.00 | 124.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240621C00339780 | 2024-05-21 11:49AM EDT | 339.78 | 116.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ240621C00340000 | 2024-05-17 3:09PM EDT | 340.00 | 113.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00342780 | 2024-05-14 11:17AM EDT | 342.78 | 104.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621C00343000 | 2023-11-21 12:17PM EDT | 343.00 | 60.88 | 77.30 | 77.66 | 0.00 | - | 4 | 4 | 0.00% |
| QQQ240621C00343780 | 2024-05-03 12:37PM EDT | 343.78 | 94.16 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| QQQ240621C00344000 | 2023-11-28 10:41AM EDT | 344.00 | 60.68 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| QQQ240621C00344780 | 2024-05-28 12:20PM EDT | 344.78 | 115.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00345000 | 2024-05-28 11:19AM EDT | 345.00 | 115.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621C00345780 | 2024-05-10 3:44PM EDT | 345.78 | 98.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240621C00346000 | 2023-12-26 12:48PM EDT | 346.00 | 76.94 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| QQQ240621C00346780 | 2024-05-13 12:22PM EDT | 346.78 | 98.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00347000 | 2023-11-14 4:30PM EDT | 347.00 | 56.84 | 69.17 | 69.50 | 0.00 | - | 1 | 14 | 0.00% |
| QQQ240621C00347780 | 2024-05-14 10:15AM EDT | 347.78 | 97.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00348000 | 2023-11-22 10:40AM EDT | 348.00 | 60.90 | 74.39 | 74.78 | 0.00 | - | 1 | 8 | 0.00% |
| QQQ240621C00348780 | 2024-04-19 2:52PM EDT | 348.78 | 70.04 | 0.00 | 0.00 | 0.00 | - | 28 | 21 | 0.00% |
| QQQ240621C00349000 | 2023-11-27 2:01PM EDT | 349.00 | 57.71 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| QQQ240621C00349780 | 2024-05-24 11:44AM EDT | 349.78 | 110.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00350000 | 2024-05-23 3:49PM EDT | 350.00 | 105.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| QQQ240621C00350780 | 2024-04-26 12:00PM EDT | 350.78 | 83.97 | 108.48 | 108.92 | 0.00 | - | 2 | 17 | 35.94% |
| QQQ240621C00351000 | 2023-12-26 4:18PM EDT | 351.00 | 73.19 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| QQQ240621C00351780 | 2024-05-24 3:15PM EDT | 351.78 | 107.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00352000 | 2023-12-22 10:30AM EDT | 352.00 | 70.92 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| QQQ240621C00352780 | 2024-04-19 11:26AM EDT | 352.78 | 70.10 | 100.49 | 100.80 | 0.00 | - | 2 | 147 | 0.00% |
| QQQ240621C00353000 | 2023-12-22 10:30AM EDT | 353.00 | 70.08 | 0.00 | 0.00 | 0.00 | - | 6 | 149 | 0.00% |
| QQQ240621C00353780 | 2024-04-25 12:02PM EDT | 353.78 | 70.93 | 105.50 | 105.95 | 0.00 | - | 9 | 60 | 38.38% |
| QQQ240621C00354000 | 2023-11-27 3:04PM EDT | 354.00 | 54.01 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| QQQ240621C00354780 | 2024-05-24 10:49AM EDT | 354.78 | 103.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240621C00355000 | 2024-05-24 3:02PM EDT | 355.00 | 104.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00355780 | 2024-04-26 3:34PM EDT | 355.78 | 79.86 | 103.52 | 103.95 | 0.00 | - | 2 | 21 | 37.70% |
| QQQ240621C00356000 | 2023-11-17 12:31PM EDT | 356.00 | 49.08 | 63.06 | 63.47 | 0.00 | - | 5 | 17 | 0.00% |
| QQQ240621C00356780 | 2024-04-19 10:20AM EDT | 356.78 | 67.73 | 96.52 | 96.84 | 0.00 | - | 10 | 66 | 0.00% |
| QQQ240621C00357000 | 2023-12-19 2:35PM EDT | 357.00 | 66.16 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| QQQ240621C00357780 | 2024-05-01 9:38AM EDT | 357.78 | 68.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240621C00358000 | 2023-12-20 3:51PM EDT | 358.00 | 63.38 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| QQQ240621C00358780 | 2024-05-06 11:58AM EDT | 358.78 | 82.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240621C00359000 | 2023-12-20 3:48PM EDT | 359.00 | 63.34 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| QQQ240621C00359780 | 2024-05-24 2:58PM EDT | 359.78 | 99.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240621C00360000 | 2024-05-24 10:44AM EDT | 360.00 | 98.26 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QQQ240621C00360780 | 2024-05-22 11:38AM EDT | 360.78 | 97.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621C00361000 | 2023-12-21 11:29AM EDT | 361.00 | 60.60 | 0.00 | 0.00 | 0.00 | - | 1 | 934 | 0.00% |
| QQQ240621C00361780 | 2024-05-20 3:55PM EDT | 361.78 | 94.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621C00362000 | 2023-12-21 1:10PM EDT | 362.00 | 58.89 | 0.00 | 0.00 | 0.00 | - | 2 | 776 | 0.00% |
| QQQ240621C00362780 | 2024-05-28 10:13AM EDT | 362.78 | 97.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00363000 | 2023-12-18 2:31PM EDT | 363.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 10 | 503 | 0.00% |
| QQQ240621C00363780 | 2024-05-23 10:11AM EDT | 363.78 | 96.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00364000 | 2023-12-13 10:37AM EDT | 364.00 | 53.05 | 0.00 | 0.00 | 0.00 | - | 10 | 401 | 0.00% |
| QQQ240621C00364780 | 2024-05-23 2:50PM EDT | 364.78 | 89.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621C00365000 | 2024-05-28 2:24PM EDT | 365.00 | 95.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621C00365780 | 2024-03-21 10:34AM EDT | 365.78 | 88.30 | 54.57 | 55.01 | 0.00 | - | 1 | 466 | 0.00% |
| QQQ240621C00366000 | 2023-12-13 1:38PM EDT | 366.00 | 50.32 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 0.00% |
| QQQ240621C00366780 | 2024-05-22 12:18PM EDT | 366.78 | 91.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00367000 | 2023-12-22 3:05PM EDT | 367.00 | 57.72 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 0.00% |
| QQQ240621C00367780 | 2024-05-16 10:26AM EDT | 367.78 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00368000 | 2023-12-19 12:50PM EDT | 368.00 | 56.98 | 0.00 | 0.00 | 0.00 | - | 3 | 866 | 0.00% |
| QQQ240621C00368780 | 2024-05-15 11:29AM EDT | 368.78 | 84.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00369000 | 2023-12-12 4:31PM EDT | 369.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 2 | 577 | 0.00% |
| QQQ240621C00369780 | 2024-05-24 11:53AM EDT | 369.78 | 90.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240621C00370000 | 2024-05-24 3:04PM EDT | 370.00 | 89.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621C00370780 | 2024-05-22 9:42AM EDT | 370.78 | 86.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240621C00371000 | 2023-12-26 10:46AM EDT | 371.00 | 55.53 | 0.00 | 0.00 | 0.00 | - | 2 | 805 | 0.00% |
| QQQ240621C00371780 | 2024-05-10 3:15PM EDT | 371.78 | 72.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240621C00372000 | 2023-12-18 10:54AM EDT | 372.00 | 50.86 | 0.00 | 0.00 | 0.00 | - | 22 | 1,398 | 0.00% |
| QQQ240621C00372780 | 2024-05-23 10:30AM EDT | 372.78 | 87.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00373000 | 2023-12-19 1:30PM EDT | 373.00 | 52.58 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 0.00% |
| QQQ240621C00373780 | 2024-04-05 11:41AM EDT | 373.78 | 73.15 | 65.31 | 65.72 | 0.00 | - | 1 | 1,835 | 0.00% |
| QQQ240621C00374000 | 2023-12-21 1:25PM EDT | 374.00 | 49.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1,855 | 0.00% |
| QQQ240621C00374780 | 2024-05-23 12:05PM EDT | 374.78 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00375000 | 2024-05-24 11:00AM EDT | 375.00 | 84.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621C00375780 | 2024-05-24 3:29PM EDT | 375.78 | 83.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00376000 | 2023-12-19 10:32AM EDT | 376.00 | 49.81 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 0.00% |
| QQQ240621C00376780 | 2024-05-15 10:34AM EDT | 376.78 | 74.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00377000 | 2023-12-21 4:57PM EDT | 377.00 | 49.09 | 0.00 | 0.00 | 0.00 | - | 408 | 655 | 0.00% |
| QQQ240621C00377780 | 2024-05-23 1:02PM EDT | 377.78 | 81.17 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| QQQ240621C00378000 | 2023-12-26 12:05PM EDT | 378.00 | 49.76 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 0.00% |
| QQQ240621C00378780 | 2024-04-19 2:13PM EDT | 378.78 | 44.79 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| QQQ240621C00379000 | 2023-12-26 12:40PM EDT | 379.00 | 49.28 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| QQQ240621C00379780 | 2024-05-28 10:32AM EDT | 379.78 | 80.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240621C00380000 | 2024-05-24 3:59PM EDT | 380.00 | 79.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240621C00380780 | 2024-05-24 1:48PM EDT | 380.78 | 79.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00381000 | 2023-12-14 11:18AM EDT | 381.00 | 42.26 | 0.00 | 0.00 | 0.00 | - | 2 | 773 | 0.00% |
| QQQ240621C00381780 | 2024-05-15 1:49PM EDT | 381.78 | 72.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00382000 | 2023-12-21 4:54PM EDT | 382.00 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 520 | 0.00% |
| QQQ240621C00384780 | 2024-05-24 2:58PM EDT | 384.78 | 75.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621C00385000 | 2024-05-23 12:23PM EDT | 385.00 | 75.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00389780 | 2024-05-28 2:28PM EDT | 389.78 | 70.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00390000 | 2024-05-28 9:44AM EDT | 390.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00394780 | 2024-05-24 3:48PM EDT | 394.78 | 64.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240621C00395000 | 2024-05-28 3:43PM EDT | 395.00 | 65.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240621C00399780 | 2024-05-28 1:28PM EDT | 399.78 | 61.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621C00400000 | 2024-05-28 3:43PM EDT | 400.00 | 60.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240621C00404780 | 2024-05-28 2:59PM EDT | 404.78 | 55.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240621C00405000 | 2024-05-28 3:07PM EDT | 405.00 | 55.17 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| QQQ240621C00409780 | 2024-05-28 2:04PM EDT | 409.78 | 51.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240621C00410000 | 2024-05-28 2:18PM EDT | 410.00 | 50.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240621C00414780 | 2024-05-24 11:10AM EDT | 414.78 | 46.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240621C00415000 | 2024-05-28 2:30PM EDT | 415.00 | 45.11 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| QQQ240621C00419780 | 2024-05-28 2:45PM EDT | 419.78 | 39.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240621C00420000 | 2024-05-28 3:57PM EDT | 420.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| QQQ240621C00424780 | 2024-05-28 2:45PM EDT | 424.78 | 34.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240621C00425000 | 2024-05-28 2:34PM EDT | 425.00 | 35.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240621C00429780 | 2024-05-28 12:56PM EDT | 429.78 | 32.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621C00430000 | 2024-05-28 2:16PM EDT | 430.00 | 31.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ240621C00432000 | 2024-05-24 2:14PM EDT | 432.00 | 29.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240621C00433000 | 2024-05-24 1:07PM EDT | 433.00 | 28.11 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| QQQ240621C00434000 | 2024-05-28 9:44AM EDT | 434.00 | 27.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QQQ240621C00434780 | 2024-05-28 3:25PM EDT | 434.78 | 26.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240621C00435000 | 2024-05-28 2:30PM EDT | 435.00 | 26.11 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| QQQ240621C00436000 | 2024-05-28 11:56AM EDT | 436.00 | 26.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00437000 | 2024-05-24 1:21PM EDT | 437.00 | 24.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240621C00438000 | 2024-05-28 3:15PM EDT | 438.00 | 23.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240621C00439000 | 2024-05-28 2:25PM EDT | 439.00 | 22.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240621C00439780 | 2024-05-28 3:27PM EDT | 439.78 | 22.26 | 0.00 | 0.00 | 0.00 | - | 547 | 0 | 0.00% |
| QQQ240621C00440000 | 2024-05-28 3:58PM EDT | 440.00 | 22.58 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 0.00% |
| QQQ240621C00441000 | 2024-05-28 4:03PM EDT | 441.00 | 22.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240621C00442000 | 2024-05-28 1:51PM EDT | 442.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621C00443000 | 2024-05-28 2:30PM EDT | 443.00 | 19.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621C00444000 | 2024-05-28 3:22PM EDT | 444.00 | 18.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00444780 | 2024-05-28 4:00PM EDT | 444.78 | 19.25 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| QQQ240621C00445000 | 2024-05-28 3:55PM EDT | 445.00 | 18.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ240621C00446000 | 2024-05-28 4:03PM EDT | 446.00 | 18.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240621C00447000 | 2024-05-28 11:21AM EDT | 447.00 | 16.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240621C00448000 | 2024-05-28 4:03PM EDT | 448.00 | 16.49 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| QQQ240621C00449000 | 2024-05-28 3:27PM EDT | 449.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| QQQ240621C00449780 | 2024-05-28 3:59PM EDT | 449.78 | 14.71 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| QQQ240621C00450000 | 2024-05-28 4:04PM EDT | 450.00 | 14.84 | 0.00 | 0.00 | 0.00 | - | 1,881 | 0 | 0.00% |
| QQQ240621C00451000 | 2024-05-28 3:49PM EDT | 451.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| QQQ240621C00452000 | 2024-05-28 4:03PM EDT | 452.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| QQQ240621C00453000 | 2024-05-28 3:30PM EDT | 453.00 | 11.36 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| QQQ240621C00454000 | 2024-05-28 4:00PM EDT | 454.00 | 11.84 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.00% |
| QQQ240621C00454780 | 2024-05-28 3:35PM EDT | 454.78 | 10.32 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| QQQ240621C00455000 | 2024-05-28 4:00PM EDT | 455.00 | 11.22 | 0.00 | 0.00 | 0.00 | - | 1,371 | 0 | 0.00% |
| QQQ240621C00456000 | 2024-05-28 4:00PM EDT | 456.00 | 10.42 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| QQQ240621C00457000 | 2024-05-28 4:00PM EDT | 457.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 0.00% |
| QQQ240621C00458000 | 2024-05-28 4:03PM EDT | 458.00 | 9.04 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 0.00% |
| QQQ240621C00459000 | 2024-05-28 4:01PM EDT | 459.00 | 8.34 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 0.00% |
| QQQ240621C00459780 | 2024-05-28 2:44PM EDT | 459.78 | 6.44 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 0.03% |
| QQQ240621C00460000 | 2024-05-28 4:13PM EDT | 460.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 3,714 | 0 | 0.10% |
| QQQ240621C00461000 | 2024-05-28 4:01PM EDT | 461.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.39% |
| QQQ240621C00462000 | 2024-05-28 4:02PM EDT | 462.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.39% |
| QQQ240621C00463000 | 2024-05-28 4:02PM EDT | 463.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.78% |
| QQQ240621C00464000 | 2024-05-28 4:01PM EDT | 464.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.78% |
| QQQ240621C00464780 | 2024-05-28 3:51PM EDT | 464.78 | 4.48 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| QQQ240621C00465000 | 2024-05-28 4:04PM EDT | 465.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 8,452 | 0 | 0.78% |
| QQQ240621C00466000 | 2024-05-28 4:00PM EDT | 466.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 1.56% |
| QQQ240621C00467000 | 2024-05-28 4:00PM EDT | 467.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 1.56% |
| QQQ240621C00468000 | 2024-05-28 3:57PM EDT | 468.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 1.56% |
| QQQ240621C00469000 | 2024-05-28 3:57PM EDT | 469.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 1.56% |
| QQQ240621C00469780 | 2024-05-28 3:59PM EDT | 469.78 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1,918 | 0 | 1.56% |
| QQQ240621C00470000 | 2024-05-28 4:09PM EDT | 470.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 20,172 | 0 | 1.56% |
| QQQ240621C00471000 | 2024-05-28 3:57PM EDT | 471.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 595 | 0 | 1.56% |
| QQQ240621C00472000 | 2024-05-28 3:59PM EDT | 472.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 3.13% |
| QQQ240621C00473000 | 2024-05-28 4:00PM EDT | 473.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 3.13% |
| QQQ240621C00474000 | 2024-05-28 3:25PM EDT | 474.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| QQQ240621C00474780 | 2024-05-24 1:25PM EDT | 474.78 | 1.55 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 3.13% |
| QQQ240621C00475000 | 2024-05-28 4:01PM EDT | 475.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4,984 | 0 | 3.13% |
| QQQ240621C00476000 | 2024-05-28 2:58PM EDT | 476.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 3.13% |
| QQQ240621C00477000 | 2024-05-28 3:12PM EDT | 477.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| QQQ240621C00478000 | 2024-05-28 3:42PM EDT | 478.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 3.13% |
| QQQ240621C00479000 | 2024-05-28 4:00PM EDT | 479.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| QQQ240621C00479780 | 2024-05-28 4:09PM EDT | 479.78 | 0.89 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| QQQ240621C00480000 | 2024-05-28 4:12PM EDT | 480.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 3.13% |
| QQQ240621C00481000 | 2024-05-28 3:50PM EDT | 481.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 3.13% |
| QQQ240621C00482000 | 2024-05-28 4:12PM EDT | 482.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 3.13% |
| QQQ240621C00483000 | 2024-05-28 4:00PM EDT | 483.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 3.13% |
| QQQ240621C00484000 | 2024-05-28 4:00PM EDT | 484.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 3.13% |
| QQQ240621C00484780 | 2024-05-28 3:11PM EDT | 484.78 | 0.39 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| QQQ240621C00485000 | 2024-05-28 4:14PM EDT | 485.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 6.25% |
| QQQ240621C00486000 | 2024-05-28 4:02PM EDT | 486.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| QQQ240621C00487000 | 2024-05-28 2:39PM EDT | 487.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 6.25% |
| QQQ240621C00488000 | 2024-05-28 2:58PM EDT | 488.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ240621C00489000 | 2024-05-24 11:40AM EDT | 489.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| QQQ240621C00489780 | 2024-05-28 3:59PM EDT | 489.78 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| QQQ240621C00490000 | 2024-05-28 4:05PM EDT | 490.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| QQQ240621C00494780 | 2024-05-28 3:59PM EDT | 494.78 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| QQQ240621C00495000 | 2024-05-28 4:05PM EDT | 495.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| QQQ240621C00499780 | 2024-05-28 11:54AM EDT | 499.78 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ240621C00500000 | 2024-05-28 4:06PM EDT | 500.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| QQQ240621C00504780 | 2024-05-24 10:58AM EDT | 504.78 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ240621C00505000 | 2024-05-28 12:27PM EDT | 505.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ240621C00509780 | 2024-05-28 10:37AM EDT | 509.78 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ240621C00510000 | 2024-05-24 1:52PM EDT | 510.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 599 | 0 | 6.25% |
| QQQ240621C00514780 | 2024-05-28 10:26AM EDT | 514.78 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ240621C00515000 | 2024-05-24 3:49PM EDT | 515.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ240621C00519780 | 2024-05-24 11:45AM EDT | 519.78 | 0.02 | 0.00 | 0.00 | 0.00 | - | 619 | 0 | 12.50% |
| QQQ240621C00520000 | 2024-05-28 10:08AM EDT | 520.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ240621C00524780 | 2024-05-23 1:14PM EDT | 524.78 | 0.02 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 12.50% |
| QQQ240621C00525000 | 2024-05-28 11:02AM EDT | 525.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ240621C00529780 | 2024-05-28 3:00PM EDT | 529.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240621C00530000 | 2024-05-24 2:54PM EDT | 530.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| QQQ240621C00534780 | 2024-05-24 3:12PM EDT | 534.78 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| QQQ240621C00535000 | 2024-05-24 2:53PM EDT | 535.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| QQQ240621C00539780 | 2024-05-13 10:00AM EDT | 539.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| QQQ240621C00540000 | 2024-05-23 1:08PM EDT | 540.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| QQQ240621C00544780 | 2024-05-17 9:50AM EDT | 544.78 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ240621C00545000 | 2024-05-23 12:11PM EDT | 545.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ240621C00549780 | 2024-05-23 11:01AM EDT | 549.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| QQQ240621C00550000 | 2024-05-23 12:15PM EDT | 550.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| QQQ240621C00554780 | 2024-05-09 11:11AM EDT | 554.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| QQQ240621C00555000 | 2024-05-23 10:48AM EDT | 555.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| QQQ240621C00559780 | 2024-05-21 10:14AM EDT | 559.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| QQQ240621C00560000 | 2024-05-22 10:38AM EDT | 560.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| QQQ240621C00564780 | 2024-05-22 3:52PM EDT | 564.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ240621C00565000 | 2024-05-20 3:23PM EDT | 565.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 12.50% |
| QQQ240621C00569780 | 2024-05-20 1:40PM EDT | 569.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 12.50% |
| QQQ240621C00570000 | 2024-05-20 1:40PM EDT | 570.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 12.50% |
| QQQ240621C00574780 | 2024-05-07 10:56AM EDT | 574.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| QQQ240621C00575000 | 2024-04-24 11:57AM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 1,944 | 28.13% |
| QQQ240621C00580000 | 2024-04-24 11:57AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 202 | 29.30% |
| QQQ240621C00585000 | 2024-04-10 10:58AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,145 | 30.08% |
| QQQ240621C00590000 | 2024-04-24 11:57AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 60,355 | 31.25% |
| QQQ240621C00595000 | 2024-04-24 11:58AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 1,235 | 32.03% |
| QQQ240621C00600000 | 2024-04-24 11:58AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,154 | 32.81% |
| QQQ240621C00605000 | 2024-05-01 3:06PM EDT | 605.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| QQQ240621C00610000 | 2024-04-24 11:59AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 6,756 | 34.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00129780 | 2024-04-24 2:24PM EDT | 129.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,330 | 140.63% |
| QQQ240621P00130000 | 2023-12-26 5:13PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,613 | 50.00% |
| QQQ240621P00134780 | 2024-04-19 3:04PM EDT | 134.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 2,355 | 50.00% |
| QQQ240621P00135000 | 2023-12-19 11:14AM EDT | 135.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 489 | 50.00% |
| QQQ240621P00139780 | 2024-04-25 3:13PM EDT | 139.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 572 | 131.25% |
| QQQ240621P00140000 | 2023-12-22 11:31AM EDT | 140.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 50.00% |
| QQQ240621P00144780 | 2024-04-19 11:46AM EDT | 144.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 7,251 | 128.13% |
| QQQ240621P00145000 | 2023-12-15 11:42AM EDT | 145.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 7,955 | 50.00% |
| QQQ240621P00149780 | 2024-03-21 9:31AM EDT | 149.78 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3,536 | 131.25% |
| QQQ240621P00150000 | 2023-12-26 2:24PM EDT | 150.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 3,540 | 50.00% |
| QQQ240621P00154780 | 2024-03-21 1:39PM EDT | 154.78 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 445 | 128.13% |
| QQQ240621P00155000 | 2023-12-06 5:14PM EDT | 155.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 330 | 50.00% |
| QQQ240621P00159780 | 2024-04-04 3:14PM EDT | 159.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,565 | 118.75% |
| QQQ240621P00160000 | 2023-12-13 4:59PM EDT | 160.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 350 | 1,579 | 50.00% |
| QQQ240621P00164780 | 2024-04-19 2:09PM EDT | 164.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 751 | 50.00% |
| QQQ240621P00165000 | 2023-12-21 5:11PM EDT | 165.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 866 | 50.00% |
| QQQ240621P00169780 | 2024-04-19 1:31PM EDT | 169.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 37,796 | 50.00% |
| QQQ240621P00170000 | 2023-12-21 4:41PM EDT | 170.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 35,981 | 50.00% |
| QQQ240621P00174780 | 2024-04-26 3:59PM EDT | 174.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,212 | 109.38% |
| QQQ240621P00175000 | 2023-12-22 4:51PM EDT | 175.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 764 | 50.00% |
| QQQ240621P00179780 | 2024-04-26 9:32AM EDT | 179.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 4,342 | 106.25% |
| QQQ240621P00180000 | 2023-12-06 3:18PM EDT | 180.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 4,318 | 50.00% |
| QQQ240621P00184780 | 2024-04-25 2:28PM EDT | 184.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,679 | 7,262 | 103.13% |
| QQQ240621P00185000 | 2023-12-01 1:24PM EDT | 185.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 5,540 | 50.00% |
| QQQ240621P00189780 | 2024-04-25 2:28PM EDT | 189.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 582 | 10,451 | 98.44% |
| QQQ240621P00190000 | 2023-12-26 10:59AM EDT | 190.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 10,301 | 50.00% |
| QQQ240621P00194780 | 2024-04-22 3:31PM EDT | 194.78 | 0.02 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| QQQ240621P00195000 | 2023-12-22 4:15PM EDT | 195.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 3,122 | 50.00% |
| QQQ240621P00199780 | 2024-05-20 12:51PM EDT | 199.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| QQQ240621P00200000 | 2023-12-26 4:16PM EDT | 200.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 55 | 11,311 | 50.00% |
| QQQ240621P00204780 | 2024-05-07 10:40AM EDT | 204.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240621P00205000 | 2023-12-26 10:59AM EDT | 205.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 30 | 774 | 50.00% |
| QQQ240621P00209780 | 2024-05-17 3:53PM EDT | 209.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| QQQ240621P00210000 | 2024-05-17 3:55PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,223 | 0 | 50.00% |
| QQQ240621P00214780 | 2024-05-17 3:36PM EDT | 214.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| QQQ240621P00215000 | 2024-05-17 3:36PM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,419 | 0 | 50.00% |
| QQQ240621P00219780 | 2024-05-15 10:10AM EDT | 219.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240621P00220000 | 2024-05-10 3:08PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,187 | 0 | 50.00% |
| QQQ240621P00224780 | 2024-05-17 3:16PM EDT | 224.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| QQQ240621P00225000 | 2024-05-17 3:05PM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 50.00% |
| QQQ240621P00229780 | 2024-05-24 3:58PM EDT | 229.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 50.00% |
| QQQ240621P00230000 | 2024-05-28 9:30AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240621P00234780 | 2024-05-08 12:03PM EDT | 234.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| QQQ240621P00235000 | 2024-05-28 9:30AM EDT | 235.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240621P00239780 | 2024-05-17 1:43PM EDT | 239.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 50.00% |
| QQQ240621P00240000 | 2024-05-23 2:35PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| QQQ240621P00244780 | 2024-05-24 3:16PM EDT | 244.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 50.00% |
| QQQ240621P00245000 | 2024-05-16 1:19PM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 50.00% |
| QQQ240621P00249780 | 2024-05-23 2:35PM EDT | 249.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| QQQ240621P00250000 | 2024-05-24 3:15PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,246 | 0 | 50.00% |
| QQQ240621P00254780 | 2024-05-28 2:59PM EDT | 254.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| QQQ240621P00255000 | 2024-05-24 3:15PM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 50.00% |
| QQQ240621P00259780 | 2024-05-10 3:32PM EDT | 259.78 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QQQ240621P00260000 | 2024-05-24 2:40PM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 50.00% |
| QQQ240621P00264780 | 2024-05-28 9:38AM EDT | 264.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| QQQ240621P00265000 | 2024-05-28 10:48AM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| QQQ240621P00269780 | 2024-05-22 2:35PM EDT | 269.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| QQQ240621P00270000 | 2024-05-17 1:38PM EDT | 270.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QQQ240621P00274780 | 2024-05-23 2:30PM EDT | 274.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240621P00275000 | 2024-05-23 2:30PM EDT | 275.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240621P00279780 | 2024-05-28 1:14PM EDT | 279.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240621P00280000 | 2024-05-20 10:07AM EDT | 280.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| QQQ240621P00284780 | 2024-05-28 9:30AM EDT | 284.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QQQ240621P00285000 | 2024-05-20 11:19AM EDT | 285.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QQQ240621P00289780 | 2024-05-21 10:31AM EDT | 289.78 | 0.02 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| QQQ240621P00290000 | 2024-05-21 10:31AM EDT | 290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| QQQ240621P00294780 | 2024-05-23 9:56AM EDT | 294.78 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240621P00295000 | 2024-05-28 1:51PM EDT | 295.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| QQQ240621P00299780 | 2024-05-28 1:59PM EDT | 299.78 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240621P00300000 | 2024-05-24 3:28PM EDT | 300.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| QQQ240621P00304780 | 2024-05-20 11:16AM EDT | 304.78 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QQQ240621P00305000 | 2024-05-28 9:30AM EDT | 305.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240621P00309780 | 2024-05-28 3:08PM EDT | 309.78 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| QQQ240621P00310000 | 2024-05-28 10:48AM EDT | 310.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QQQ240621P00314780 | 2024-05-28 9:55AM EDT | 314.78 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| QQQ240621P00315000 | 2024-05-24 11:06AM EDT | 315.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| QQQ240621P00319780 | 2024-05-28 1:15PM EDT | 319.78 | 0.03 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| QQQ240621P00320000 | 2024-05-28 11:19AM EDT | 320.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| QQQ240621P00324780 | 2024-05-28 2:11PM EDT | 324.78 | 0.04 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 25.00% |
| QQQ240621P00325000 | 2024-05-28 1:17PM EDT | 325.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 25.00% |
| QQQ240621P00329780 | 2024-05-28 12:17PM EDT | 329.78 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| QQQ240621P00330000 | 2024-05-24 3:34PM EDT | 330.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,502 | 0 | 25.00% |
| QQQ240621P00334780 | 2024-05-24 2:59PM EDT | 334.78 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ240621P00335000 | 2024-05-28 1:33PM EDT | 335.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ240621P00339780 | 2024-05-24 11:42AM EDT | 339.78 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240621P00340000 | 2024-05-28 9:51AM EDT | 340.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240621P00342780 | 2024-05-20 11:21AM EDT | 342.78 | 0.08 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| QQQ240621P00343000 | 2023-12-26 1:46PM EDT | 343.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 79 | 883 | 25.00% |
| QQQ240621P00343780 | 2024-05-23 10:19AM EDT | 343.78 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| QQQ240621P00344000 | 2023-12-26 1:46PM EDT | 344.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 104 | 843 | 25.00% |
| QQQ240621P00344780 | 2024-05-23 2:21PM EDT | 344.78 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| QQQ240621P00345000 | 2024-05-23 2:21PM EDT | 345.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| QQQ240621P00345780 | 2024-05-24 9:57AM EDT | 345.78 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| QQQ240621P00346000 | 2023-12-21 3:26PM EDT | 346.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 3 | 1,215 | 25.00% |
| QQQ240621P00346780 | 2024-05-23 3:26PM EDT | 346.78 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QQQ240621P00347000 | 2023-12-26 3:33PM EDT | 347.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 121 | 619 | 25.00% |
| QQQ240621P00347780 | 2024-05-24 3:34PM EDT | 347.78 | 0.09 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
| QQQ240621P00348000 | 2023-12-26 4:21PM EDT | 348.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 5 | 680 | 25.00% |
| QQQ240621P00348780 | 2024-05-21 3:31PM EDT | 348.78 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QQQ240621P00349000 | 2023-12-26 11:56AM EDT | 349.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 3 | 390 | 25.00% |
| QQQ240621P00349780 | 2024-05-28 4:04PM EDT | 349.78 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| QQQ240621P00350000 | 2024-05-28 2:44PM EDT | 350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| QQQ240621P00350780 | 2024-05-20 9:37AM EDT | 350.78 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240621P00351000 | 2023-12-18 3:09PM EDT | 351.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 14 | 267 | 25.00% |
| QQQ240621P00351780 | 2024-05-15 10:25AM EDT | 351.78 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| QQQ240621P00352000 | 2023-12-22 3:31PM EDT | 352.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,330 | 25.00% |
| QQQ240621P00352780 | 2024-05-23 12:26PM EDT | 352.78 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QQQ240621P00353000 | 2023-12-26 11:08AM EDT | 353.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 3 | 491 | 25.00% |
| QQQ240621P00353780 | 2024-05-28 2:05PM EDT | 353.78 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240621P00354000 | 2023-12-15 2:30PM EDT | 354.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 357 | 25.00% |
| QQQ240621P00354780 | 2024-05-21 9:30AM EDT | 354.78 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240621P00355000 | 2024-05-28 3:25PM EDT | 355.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 25.00% |
| QQQ240621P00355780 | 2024-05-23 12:54PM EDT | 355.78 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| QQQ240621P00356000 | 2023-12-26 11:22AM EDT | 356.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 5 | 282 | 25.00% |
| QQQ240621P00356780 | 2024-05-23 1:53PM EDT | 356.78 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QQQ240621P00357000 | 2023-12-21 1:59PM EDT | 357.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 701 | 25.00% |
| QQQ240621P00357780 | 2024-05-23 1:59PM EDT | 357.78 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| QQQ240621P00358000 | 2023-12-22 4:29PM EDT | 358.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 148 | 319 | 25.00% |
| QQQ240621P00358780 | 2024-05-22 2:12PM EDT | 358.78 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QQQ240621P00359000 | 2023-12-26 12:37PM EDT | 359.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 13 | 323 | 25.00% |
| QQQ240621P00359780 | 2024-05-28 3:59PM EDT | 359.78 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QQQ240621P00360000 | 2024-05-28 3:24PM EDT | 360.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,503 | 0 | 25.00% |
| QQQ240621P00360780 | 2024-05-28 2:44PM EDT | 360.78 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QQQ240621P00361000 | 2023-12-26 11:14AM EDT | 361.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 65 | 1,757 | 25.00% |
| QQQ240621P00361780 | 2024-05-14 12:26PM EDT | 361.78 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QQQ240621P00362000 | 2023-12-21 4:37PM EDT | 362.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 44 | 1,404 | 25.00% |
| QQQ240621P00362780 | 2024-05-28 12:10PM EDT | 362.78 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ240621P00363000 | 2023-12-26 4:47PM EDT | 363.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 781 | 25.00% |
| QQQ240621P00363780 | 2024-05-17 9:30AM EDT | 363.78 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| QQQ240621P00364000 | 2023-12-21 11:08AM EDT | 364.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 836 | 1,903 | 25.00% |
| QQQ240621P00364780 | 2024-05-28 2:59PM EDT | 364.78 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| QQQ240621P00365000 | 2024-05-28 2:44PM EDT | 365.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ240621P00365780 | 2024-05-28 2:44PM EDT | 365.78 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| QQQ240621P00366000 | 2023-12-26 3:56PM EDT | 366.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 889 | 12.50% |
| QQQ240621P00366780 | 2024-05-28 2:08PM EDT | 366.78 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| QQQ240621P00367000 | 2023-12-21 1:56PM EDT | 367.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 5,320 | 12.50% |
| QQQ240621P00367780 | 2024-05-23 3:30PM EDT | 367.78 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ240621P00368000 | 2023-12-22 10:30AM EDT | 368.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,462 | 12.50% |
| QQQ240621P00368780 | 2024-05-22 1:35PM EDT | 368.78 | 0.14 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| QQQ240621P00369000 | 2023-12-26 12:36PM EDT | 369.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | 501 | 796 | 12.50% |
| QQQ240621P00369780 | 2024-05-28 3:59PM EDT | 369.78 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| QQQ240621P00370000 | 2024-05-28 2:54PM EDT | 370.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| QQQ240621P00370780 | 2024-05-21 12:14PM EDT | 370.78 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| QQQ240621P00371000 | 2023-12-22 2:48PM EDT | 371.00 | 7.74 | 0.00 | 0.00 | 0.00 | - | 39 | 2,530 | 12.50% |
| QQQ240621P00371780 | 2024-05-24 12:05PM EDT | 371.78 | 0.16 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| QQQ240621P00372000 | 2023-12-26 11:01AM EDT | 372.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 12 | 2,025 | 12.50% |
| QQQ240621P00372780 | 2024-05-22 10:05AM EDT | 372.78 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240621P00373000 | 2023-12-26 11:01AM EDT | 373.00 | 7.86 | 0.00 | 0.00 | 0.00 | - | 10 | 1,397 | 12.50% |
| QQQ240621P00373780 | 2024-05-22 2:12PM EDT | 373.78 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ240621P00374000 | 2023-12-26 12:17PM EDT | 374.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4,300 | 12.50% |
| QQQ240621P00374780 | 2024-05-28 1:18PM EDT | 374.78 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240621P00375000 | 2024-05-28 3:58PM EDT | 375.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| QQQ240621P00375780 | 2024-05-24 9:53AM EDT | 375.78 | 0.20 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| QQQ240621P00376000 | 2023-12-26 4:20PM EDT | 376.00 | 8.14 | 0.00 | 0.00 | 0.00 | - | 8 | 543 | 12.50% |
| QQQ240621P00376780 | 2024-05-22 12:25PM EDT | 376.78 | 0.16 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| QQQ240621P00377000 | 2023-12-26 3:10PM EDT | 377.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 4 | 503 | 12.50% |
| QQQ240621P00377780 | 2024-05-28 2:45PM EDT | 377.78 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| QQQ240621P00378000 | 2023-12-26 10:35AM EDT | 378.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 11 | 371 | 12.50% |
| QQQ240621P00378780 | 2024-05-22 1:36PM EDT | 378.78 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240621P00379000 | 2023-12-26 3:39PM EDT | 379.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 15 | 515 | 12.50% |
| QQQ240621P00379780 | 2024-05-28 2:06PM EDT | 379.78 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QQQ240621P00380000 | 2024-05-28 3:16PM EDT | 380.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| QQQ240621P00380780 | 2024-05-24 9:46AM EDT | 380.78 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240621P00381000 | 2023-12-26 12:34PM EDT | 381.00 | 9.29 | 0.00 | 0.00 | 0.00 | - | 173 | 1,492 | 12.50% |
| QQQ240621P00381780 | 2024-05-28 2:05PM EDT | 381.78 | 0.18 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| QQQ240621P00382000 | 2023-12-26 4:22PM EDT | 382.00 | 9.24 | 0.00 | 0.00 | 0.00 | - | 116 | 2,414 | 12.50% |
| QQQ240621P00384780 | 2024-05-28 3:48PM EDT | 384.78 | 0.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| QQQ240621P00385000 | 2024-05-28 12:49PM EDT | 385.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ240621P00389780 | 2024-05-28 4:08PM EDT | 389.78 | 0.22 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| QQQ240621P00390000 | 2024-05-28 3:59PM EDT | 390.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| QQQ240621P00394780 | 2024-05-28 2:42PM EDT | 394.78 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ240621P00395000 | 2024-05-28 3:58PM EDT | 395.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| QQQ240621P00399780 | 2024-05-28 2:27PM EDT | 399.78 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ240621P00400000 | 2024-05-28 3:43PM EDT | 400.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 707 | 0 | 12.50% |
| QQQ240621P00404780 | 2024-05-28 3:58PM EDT | 404.78 | 0.36 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| QQQ240621P00405000 | 2024-05-28 3:59PM EDT | 405.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| QQQ240621P00409780 | 2024-05-28 4:10PM EDT | 409.78 | 0.42 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 12.50% |
| QQQ240621P00410000 | 2024-05-28 4:10PM EDT | 410.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,110 | 0 | 12.50% |
| QQQ240621P00414780 | 2024-05-28 3:59PM EDT | 414.78 | 0.51 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 6.25% |
| QQQ240621P00415000 | 2024-05-28 4:09PM EDT | 415.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2,476 | 0 | 6.25% |
| QQQ240621P00419780 | 2024-05-28 3:59PM EDT | 419.78 | 0.61 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 6.25% |
| QQQ240621P00420000 | 2024-05-28 4:14PM EDT | 420.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,589 | 0 | 6.25% |
| QQQ240621P00424780 | 2024-05-28 3:14PM EDT | 424.78 | 0.83 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 6.25% |
| QQQ240621P00425000 | 2024-05-28 3:58PM EDT | 425.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1,319 | 0 | 6.25% |
| QQQ240621P00429780 | 2024-05-28 4:01PM EDT | 429.78 | 0.92 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 6.25% |
| QQQ240621P00430000 | 2024-05-28 4:10PM EDT | 430.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2,291 | 0 | 6.25% |
| QQQ240621P00431000 | 2024-05-28 3:50PM EDT | 431.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| QQQ240621P00432000 | 2024-05-28 4:14PM EDT | 432.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1,356 | 0 | 6.25% |
| QQQ240621P00433000 | 2024-05-28 3:40PM EDT | 433.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| QQQ240621P00434000 | 2024-05-28 3:59PM EDT | 434.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| QQQ240621P00434780 | 2024-05-28 2:39PM EDT | 434.78 | 1.58 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 6.25% |
| QQQ240621P00435000 | 2024-05-28 4:08PM EDT | 435.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 6,726 | 0 | 6.25% |
| QQQ240621P00436000 | 2024-05-28 3:35PM EDT | 436.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| QQQ240621P00437000 | 2024-05-28 3:25PM EDT | 437.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 3.13% |
| QQQ240621P00438000 | 2024-05-28 3:51PM EDT | 438.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| QQQ240621P00439000 | 2024-05-28 3:51PM EDT | 439.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 3.13% |
| QQQ240621P00439780 | 2024-05-28 4:00PM EDT | 439.78 | 1.61 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| QQQ240621P00440000 | 2024-05-28 4:11PM EDT | 440.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5,428 | 0 | 3.13% |
| QQQ240621P00441000 | 2024-05-28 3:28PM EDT | 441.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| QQQ240621P00442000 | 2024-05-28 3:41PM EDT | 442.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| QQQ240621P00443000 | 2024-05-28 3:51PM EDT | 443.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| QQQ240621P00444000 | 2024-05-28 4:14PM EDT | 444.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 3.13% |
| QQQ240621P00444780 | 2024-05-28 3:51PM EDT | 444.78 | 2.48 | 0.00 | 0.00 | 0.00 | - | 7,572 | 0 | 3.13% |
| QQQ240621P00445000 | 2024-05-28 4:11PM EDT | 445.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2,299 | 0 | 3.13% |
| QQQ240621P00446000 | 2024-05-28 3:57PM EDT | 446.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| QQQ240621P00447000 | 2024-05-28 3:51PM EDT | 447.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| QQQ240621P00448000 | 2024-05-28 3:56PM EDT | 448.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 3.13% |
| QQQ240621P00449000 | 2024-05-28 4:02PM EDT | 449.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 1.56% |
| QQQ240621P00449780 | 2024-05-28 3:59PM EDT | 449.78 | 3.15 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 1.56% |
| QQQ240621P00450000 | 2024-05-28 4:14PM EDT | 450.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 22,799 | 0 | 1.56% |
| QQQ240621P00451000 | 2024-05-28 4:03PM EDT | 451.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 1.56% |
| QQQ240621P00452000 | 2024-05-28 4:01PM EDT | 452.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 2,753 | 0 | 1.56% |
| QQQ240621P00453000 | 2024-05-28 4:02PM EDT | 453.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 714 | 0 | 1.56% |
| QQQ240621P00454000 | 2024-05-28 4:00PM EDT | 454.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 786 | 0 | 1.56% |
| QQQ240621P00454780 | 2024-05-28 3:48PM EDT | 454.78 | 4.90 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| QQQ240621P00455000 | 2024-05-28 4:14PM EDT | 455.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3,846 | 0 | 0.78% |
| QQQ240621P00456000 | 2024-05-28 4:14PM EDT | 456.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 652 | 0 | 0.78% |
| QQQ240621P00457000 | 2024-05-28 4:10PM EDT | 457.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1,075 | 0 | 0.78% |
| QQQ240621P00458000 | 2024-05-28 4:03PM EDT | 458.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 2,882 | 0 | 0.39% |
| QQQ240621P00459000 | 2024-05-28 4:02PM EDT | 459.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 877 | 0 | 0.20% |
| QQQ240621P00459780 | 2024-05-28 4:04PM EDT | 459.78 | 6.00 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 0.00% |
| QQQ240621P00460000 | 2024-05-28 4:12PM EDT | 460.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4,030 | 0 | 0.00% |
| QQQ240621P00461000 | 2024-05-28 4:11PM EDT | 461.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 0.00% |
| QQQ240621P00462000 | 2024-05-28 4:10PM EDT | 462.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| QQQ240621P00463000 | 2024-05-28 11:48AM EDT | 463.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240621P00464000 | 2024-05-28 1:53PM EDT | 464.00 | 8.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621P00464780 | 2024-05-23 10:14AM EDT | 464.78 | 9.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QQQ240621P00465000 | 2024-05-28 3:53PM EDT | 465.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| QQQ240621P00466000 | 2024-05-28 2:42PM EDT | 466.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621P00467000 | 2024-05-28 4:01PM EDT | 467.00 | 9.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240621P00468000 | 2024-05-24 3:42PM EDT | 468.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ240621P00469000 | 2024-05-24 11:00AM EDT | 469.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| QQQ240621P00469780 | 2024-05-24 11:14AM EDT | 469.78 | 12.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240621P00470000 | 2024-05-28 4:00PM EDT | 470.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
| QQQ240621P00471000 | 2024-05-24 1:04PM EDT | 471.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240621P00472000 | 2024-05-24 9:49AM EDT | 472.00 | 17.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240621P00473000 | 2024-05-28 3:24PM EDT | 473.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621P00474000 | 2024-05-22 3:49PM EDT | 474.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QQQ240621P00474780 | 2024-05-21 10:31AM EDT | 474.78 | 20.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621P00475000 | 2024-05-28 4:02PM EDT | 475.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| QQQ240621P00476000 | 2024-05-23 12:48PM EDT | 476.00 | 18.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240621P00477000 | 2024-05-23 3:35PM EDT | 477.00 | 23.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ240621P00478000 | 2024-05-23 4:08PM EDT | 478.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240621P00479000 | 2024-04-10 3:49PM EDT | 479.00 | 40.11 | 36.92 | 37.21 | 0.00 | - | 20 | 0 | 54.80% |
| QQQ240621P00479780 | 2024-03-26 11:54AM EDT | 479.78 | 33.91 | 49.73 | 50.60 | 0.00 | - | 179 | 0 | 81.95% |
| QQQ240621P00480000 | 2024-05-28 2:19PM EDT | 480.00 | 21.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621P00481000 | 2024-05-08 4:05PM EDT | 481.00 | 41.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ240621P00482000 | 2024-05-08 4:05PM EDT | 482.00 | 42.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240621P00483000 | 2024-03-26 3:21PM EDT | 483.00 | 37.89 | 52.94 | 53.81 | 0.00 | - | 148 | 0 | 84.50% |
| QQQ240621P00484000 | 2024-03-26 12:32PM EDT | 484.00 | 38.06 | 53.94 | 54.78 | 0.00 | - | 2 | 0 | 85.26% |
| QQQ240621P00484780 | 2024-02-12 1:01AM EDT | 484.78 | 107.58 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240621P00485000 | 2024-05-24 11:59AM EDT | 485.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621P00486000 | 2024-05-24 4:03PM EDT | 486.00 | 28.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621P00487000 | 2024-03-11 11:51AM EDT | 487.00 | 49.54 | 49.04 | 49.39 | 0.00 | - | 7 | 0 | 69.95% |
| QQQ240621P00488000 | 2024-03-21 2:09PM EDT | 488.00 | 41.51 | 73.16 | 73.64 | 0.00 | - | 20 | 0 | 120.47% |
| QQQ240621P00489000 | 2024-03-11 10:30AM EDT | 489.00 | 52.41 | 50.73 | 50.99 | 0.00 | - | 1 | 0 | 70.65% |
| QQQ240621P00489780 | 2024-02-12 1:01AM EDT | 489.78 | 172.46 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240621P00490000 | 2024-05-09 2:09PM EDT | 490.00 | 49.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621P00494780 | 2024-05-08 9:30AM EDT | 494.78 | 57.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621P00495000 | 2024-05-17 2:05PM EDT | 495.00 | 44.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240621P00499780 | 2024-03-07 4:13PM EDT | 499.78 | 54.36 | 59.23 | 59.68 | 0.00 | - | 1 | 0 | 73.30% |
| QQQ240621P00500000 | 2024-05-28 2:24PM EDT | 500.00 | 41.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ240621P00504780 | 2024-04-15 4:13PM EDT | 504.78 | 74.08 | 52.04 | 52.35 | 0.00 | - | 3 | 0 | 46.97% |
| QQQ240621P00505000 | 2024-04-22 11:44AM EDT | 505.00 | 89.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621P00509780 | 2024-02-12 1:01AM EDT | 509.78 | 154.63 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240621P00510000 | 2024-05-28 3:56PM EDT | 510.00 | 51.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240621P00514780 | 2024-05-28 3:56PM EDT | 514.78 | 55.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240621P00515000 | 2024-03-27 11:45AM EDT | 515.00 | 71.92 | 83.82 | 84.21 | 0.00 | - | 1 | 0 | 104.16% |
| QQQ240621P00519780 | 2024-03-26 3:36PM EDT | 519.78 | 75.43 | 89.71 | 90.58 | 0.00 | - | 1 | 0 | 110.18% |
| QQQ240621P00520000 | 2024-02-06 12:54PM EDT | 520.00 | 94.04 | 73.74 | 77.62 | 0.00 | - | 4 | 0 | 76.41% |
| QQQ240621P00524780 | 2024-01-31 12:14PM EDT | 524.78 | 105.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ240621P00525000 | 2024-02-22 2:52PM EDT | 525.00 | 87.00 | 78.81 | 79.21 | 0.00 | - | 3 | 0 | 75.05% |
| QQQ240621P00529780 | 2023-12-27 5:14PM EDT | 529.78 | 118.13 | 106.35 | 106.59 | 0.00 | - | - | 0 | 130.33% |
| QQQ240621P00530000 | 2024-04-19 10:35AM EDT | 530.00 | 110.32 | 78.43 | 78.72 | 0.00 | - | 2 | 0 | 62.96% |
| QQQ240621P00535000 | 2024-04-17 4:07PM EDT | 535.00 | 108.92 | 83.43 | 83.72 | 0.00 | - | 1 | 0 | 65.39% |
| QQQ240621P00539780 | 2024-02-20 1:56PM EDT | 539.78 | 115.00 | 93.35 | 93.76 | 0.00 | - | 2 | 0 | 82.24% |
| QQQ240621P00540000 | 2024-04-19 10:41AM EDT | 540.00 | 121.11 | 88.42 | 88.72 | 0.00 | - | 2 | 0 | 67.75% |
| QQQ240621P00544780 | 2024-04-16 3:50PM EDT | 544.78 | 112.74 | 93.20 | 93.49 | 0.00 | - | - | 0 | 69.96% |
| QQQ240621P00545000 | 2024-04-17 4:14PM EDT | 545.00 | 118.96 | 93.42 | 93.71 | 0.00 | - | 3 | 0 | 70.06% |
| QQQ240621P00549780 | 2024-05-23 9:45AM EDT | 549.78 | 90.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621P00550000 | 2024-04-17 4:14PM EDT | 550.00 | 123.97 | 98.42 | 98.71 | 0.00 | - | 2 | 0 | 72.34% |
| QQQ240621P00554780 | 2023-12-06 4:14PM EDT | 554.78 | 169.37 | 157.66 | 158.10 | 0.00 | - | - | 0 | 202.20% |
| QQQ240621P00555000 | 2024-04-12 9:30AM EDT | 555.00 | 114.04 | 112.91 | 113.20 | 0.00 | - | 1 | 0 | 100.98% |
| QQQ240621P00560000 | 2024-04-30 12:51PM EDT | 560.00 | 132.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621P00564780 | 2024-02-06 1:01PM EDT | 564.78 | 138.91 | 118.57 | 122.44 | 0.00 | - | - | 0 | 99.63% |
| QQQ240621P00565000 | 2024-02-29 12:53PM EDT | 565.00 | 128.30 | 120.63 | 121.16 | 0.00 | - | 4 | 0 | 100.18% |
| QQQ240621P00569780 | 2024-04-12 9:30AM EDT | 569.78 | 128.82 | 127.68 | 127.98 | 0.00 | - | 1 | 0 | 108.11% |
| QQQ240621P00570000 | 2024-05-17 2:48PM EDT | 570.00 | 119.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621P00574780 | 2024-05-15 3:27PM EDT | 574.78 | 121.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621P00575000 | 2024-03-26 1:06PM EDT | 575.00 | 129.21 | 144.90 | 145.77 | 0.00 | - | 12 | 0 | 140.75% |
| QQQ240621P00580000 | 2024-03-18 11:36AM EDT | 580.00 | 140.78 | 153.72 | 154.25 | 0.00 | - | 6 | 0 | 151.71% |
| QQQ240621P00585000 | 2024-05-01 12:17PM EDT | 585.00 | 162.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621P00590000 | 2024-03-27 9:46AM EDT | 590.00 | 144.89 | 161.63 | 162.05 | 0.00 | - | 2 | 0 | 151.55% |
| QQQ240621P00595000 | 2024-03-18 3:24PM EDT | 595.00 | 156.05 | 168.72 | 169.25 | 0.00 | - | 6 | 0 | 158.94% |
| QQQ240621P00600000 | 2024-04-18 12:26PM EDT | 600.00 | 173.23 | 148.42 | 148.71 | 0.00 | - | 2 | 0 | 92.93% |
| QQQ240621P00605000 | 2024-04-10 2:09PM EDT | 605.00 | 167.14 | 162.90 | 163.19 | 0.00 | - | 4 | 0 | 123.68% |
| QQQ240621P00610000 | 2024-04-17 11:14AM EDT | 610.00 | 180.60 | 158.41 | 158.70 | 0.00 | - | 2 | 0 | 96.62% |
© 2024 Yahoo. All rights reserved.