Mail

Canada markets open in 1 hour 45 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7293
-0.0004(-0.06%)
CRUDE OIL
81.70
+0.13(+0.16%)
Bitcoin CAD
90,822.55
+1,566.01(+1.75%)

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

485.21

+0.15

(+0.03%)

At close: 04:00PM EDT

487.93

+2.72

(+0.56%)

Pre-Market:

07:45AM EDT

In The Money

Show:ListStraddle

Calls

June 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
90.57	0.00	-	1	4	394.00	0.02	0.00	-	30	170
-	-	-	-	-	395.00	0.02	0.00	-	25	45
-	-	-	-	-	397.00	0.04	0.00	-	-	2
-	-	-	-	-	399.00	0.01	0.00	-	50	108
-	-	-	-	-	400.00	0.02	0.00	-	730	732
74.31	0.00	-	1	1	403.00	-	-	-	-	-
-	-	-	-	-	405.00	0.01	0.00	-	12	12
77.18	0.00	-	1	1	406.00	0.01	0.00	-	2	2
78.27	0.00	-	1	1	407.00	0.01	0.00	-	2	3
78.21	0.00	-	1	1	408.00	0.01	0.00	-	30	15
77.22	0.00	-	1	1	409.00	-	-	-	-	-
-	-	-	-	-	410.00	0.03	0.00	-	10	15
-	-	-	-	-	411.00	0.01	0.00	-	21	53
-	-	-	-	-	412.00	0.01	0.00	-	29	97
-	-	-	-	-	413.00	0.01	0.00	-	246	242
64.59	0.00	-	-	20	414.00	0.01	0.00	-	40	135
-	-	-	-	-	415.00	0.05	0.00	-	6	163
-	-	-	-	-	416.00	0.01	0.00	-	7	119
-	-	-	-	-	417.00	0.01	0.00	-	1,033	1,009
67.07	0.00	-	2	1	418.00	0.01	0.00	-	23	24
-	-	-	-	-	419.00	0.01	0.00	-	2	125
65.30	0.00	-	4	5	420.00	0.01	0.00	-	93	104
-	-	-	-	-	421.00	0.01	0.00	-	510	500
-	-	-	-	-	422.00	0.01	0.00	-	58	217
-	-	-	-	-	423.00	0.01	0.00	-	81	150
-	-	-	-	-	424.00	0.01	0.00	-	124	195
-	-	-	-	-	425.00	0.01	0.00	-	17	57
-	-	-	-	-	426.00	0.03	0.00	-	15	17
-	-	-	-	-	427.00	0.04	0.00	-	60	68
48.33	0.00	-	-	4	428.00	0.03	0.00	-	17	19
56.58	0.00	-	-	2	429.00	0.03	0.00	-	125	100
55.57	0.00	-	30	171	430.00	0.01	0.00	-	100	70
-	-	-	-	-	431.00	0.05	0.00	-	4	15
50.40	0.00	-	2	2	432.00	0.02	0.00	-	652	664
-	-	-	-	-	433.00	0.02	0.00	-	67	124
43.70	0.00	-	1	1	434.00	0.02	0.00	-	5	445
43.59	0.00	-	-	1	435.00	0.02	0.00	-	17	109
49.28	0.00	-	4	6	436.00	0.02	0.00	-	50	61
-	-	-	-	-	437.00	0.02	0.00	-	69	80
-	-	-	-	-	438.00	0.02	0.00	-	110	159
45.31	0.00	-	2	0	439.00	0.02	0.00	-	10	117
-	-	-	-	-	440.00	0.03	0.00	-	37	107
-	-	-	-	-	441.00	0.02	0.00	-	24	159
42.74	0.00	-	10	2	442.00	0.02	0.00	-	22	713
42.21	0.00	-	2	11	443.00	0.02	0.00	-	950	1,103
34.08	0.00	-	40	19	444.00	0.02	0.00	-	2	231
40.04	0.00	-	4	8	445.00	0.02	0.00	-	47	463
39.19	0.00	-	1	2	446.00	0.05	0.00	-	4	369
29.03	0.00	-	6	6	447.00	0.01	0.00	-	13	431
29.26	0.00	-	1	2	448.00	0.02	0.00	-	21	574
29.77	0.00	-	2	3	449.00	0.02	0.00	-	50	94
35.19	0.00	-	178	311	450.00	0.02	0.00	-	519	711
34.25	0.00	-	2	26	451.00	0.02	0.00	-	150	1,680
33.06	0.00	-	2	64	452.00	0.02	0.00	-	301	449
32.16	0.00	-	3	6	453.00	0.02	0.00	-	110	494
32.32	0.00	-	1	0	454.00	0.02	0.00	-	443	501
30.17	0.00	-	109	83	455.00	0.01	0.00	-	250	704
29.23	0.00	-	15	62	456.00	0.02	0.00	-	114	384
27.85	0.00	-	25	41	457.00	0.03	0.00	-	466	1,063
26.96	0.00	-	4	59	458.00	0.02	0.00	-	279	717
26.18	0.00	-	27	74	459.00	0.02	0.00	-	239	481
25.27	0.00	-	44	155	460.00	0.03	0.00	-	341	1,500
23.83	0.00	-	4	432	461.00	0.02	0.00	-	479	738
23.40	0.00	-	1	267	462.00	0.03	0.00	-	478	2,827
15.23	0.00	-	3	285	463.00	0.02	0.00	-	197	1,089
21.22	0.00	-	56	176	464.00	0.02	0.00	-	690	927
20.13	0.00	-	127	421	465.00	0.03	0.00	-	330	3,174
18.83	0.00	-	11	319	466.00	0.03	0.00	-	639	1,358
18.07	0.00	-	57	342	467.00	0.03	0.00	-	777	868
17.32	0.00	-	17	391	468.00	0.03	0.00	-	428	1,215
15.73	0.00	-	224	914	469.00	0.04	0.00	-	490	842
15.33	0.00	-	186	887	470.00	0.03	0.00	-	5,630	3,553
14.32	0.00	-	24	343	471.00	0.03	0.00	-	1,169	1,133
13.29	0.00	-	29	351	472.00	0.04	0.00	-	2,620	2,203
12.31	0.00	-	40	403	473.00	0.04	0.00	-	5,299	5,029
11.21	0.00	-	224	401	474.00	0.05	0.00	-	2,546	1,954
10.34	0.00	-	193	892	475.00	0.05	0.00	-	4,217	4,291
9.45	0.00	-	223	459	476.00	0.06	0.00	-	4,938	3,280
8.24	0.00	-	112	1,330	477.00	0.09	0.00	-	6,180	4,530
7.25	0.00	-	250	949	478.00	0.11	0.00	-	5,722	5,860
6.44	0.00	-	496	1,049	479.00	0.15	0.00	-	12,692	8,757
5.62	0.00	-	2,071	2,393	480.00	0.23	0.00	-	12,794	7,793
4.74	0.00	-	1,778	1,943	481.00	0.32	0.00	-	11,640	5,227
3.95	0.00	-	1,582	1,327	482.00	0.45	0.00	-	10,834	3,352
3.11	0.00	-	3,082	2,797	483.00	0.63	0.00	-	18,592	4,748
2.36	0.00	-	10,695	3,481	484.00	0.90	0.00	-	25,670	5,243
1.72	0.00	-	28,862	5,738	485.00	1.27	0.00	-	33,742	6,647
1.21	0.00	-	28,580	7,058	486.00	1.76	0.00	-	6,966	1,705
0.81	0.00	-	17,430	6,397	487.00	2.38	0.00	-	1,682	1,051
0.53	0.00	-	10,110	3,985	488.00	3.14	0.00	-	300	142
0.33	0.00	-	4,945	2,256	489.00	3.96	0.00	-	220	182
0.20	0.00	-	20,253	11,325	490.00	4.97	0.00	-	385	154
0.14	0.00	-	5,818	2,781	491.00	-	-	-	-	-
0.09	0.00	-	2,283	1,798	492.00	-	-	-	-	-
0.07	0.00	-	5,055	3,351	493.00	-	-	-	-	-
0.06	0.00	-	1,715	1,179	494.00	-	-	-	-	-
0.04	0.00	-	4,266	3,310	495.00	-	-	-	-	-
0.04	0.00	-	432	606	496.00	-	-	-	-	-
0.04	0.00	-	408	631	497.00	-	-	-	-	-
0.04	0.00	-	1,295	1,205	498.00	-	-	-	-	-
0.04	0.00	-	229	456	499.00	-	-	-	-	-
0.03	0.00	-	2,950	2,590	500.00	-	-	-	-	-
0.03	0.00	-	1,974	1,888	505.00	-	-	-	-	-
0.02	0.00	-	647	652	510.00	-	-	-	-	-
0.01	0.00	-	914	1,819	520.00	-	-	-	-	-
0.01	0.00	-	74	129	525.00	-	-	-	-	-
0.01	0.00	-	247	257	530.00	-	-	-	-	-
0.01	0.00	-	39	200	540.00	-	-	-	-	-