Canada markets closed

Invesco NASDAQ 100 Equal Weight Index ETF (QQEQ.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
25.23-0.20 (-0.79%)
At close: 03:55PM EDT
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 202425.3225.3625.2325.2325.23900
Apr 29, 202425.4025.4325.4025.4325.435,100
Apr 26, 202425.4425.4425.3725.3725.37300
Apr 25, 202425.2125.2125.1525.1525.151,230
Apr 24, 202425.4225.4225.2125.3225.32700
Apr 23, 202425.1025.1025.1025.1025.10150
Apr 22, 202424.9124.9124.8324.8324.831,443
Apr 19, 202424.7324.7424.6324.6324.63800
Apr 18, 202424.9724.9724.9724.9724.97500
Apr 17, 202425.4325.4325.4325.4325.43-
Apr 16, 202425.5025.5025.3925.4325.431,104
Apr 15, 202425.6925.6925.3925.3925.39600
Apr 12, 202425.7525.7525.7525.7525.75200
Apr 11, 202425.8925.8925.8925.8925.89121
Apr 10, 202425.8325.8325.7025.8125.811,800
Apr 09, 202425.8925.9125.8325.9125.91400
Apr 08, 202425.7925.9125.7925.8525.855,900
Apr 05, 202425.7725.8625.7525.8625.86500
Apr 04, 202425.9425.9725.9225.9225.92800
Apr 03, 202425.8625.8625.8625.8625.86105
Apr 02, 202425.8325.8825.8225.8825.884,212
Apr 01, 202426.2926.2926.2926.2926.29600
Mar 28, 202426.2326.2326.2326.2326.23108
Mar 27, 202426.1526.2126.1226.2126.21500
Mar 26, 202426.0826.1426.0826.1426.14200
Mar 25, 202426.1026.1326.1026.1326.131,100
Mar 22, 202426.1626.2926.1626.2226.222,800
Mar 21, 202426.2926.4326.2726.2726.272,313
Mar 20, 202425.9025.9025.9025.9025.901,000
Mar 19, 202425.8625.8625.8525.8525.85700
Mar 18, 202425.8225.8225.8225.8225.82100
Mar 15, 202425.7025.7025.7025.7025.70100
Mar 14, 202425.7025.7525.6825.6925.691,100
Mar 13, 202425.8125.9225.8125.8325.831,954
Mar 12, 202426.0026.0626.0026.0626.06315
Mar 11, 202425.7725.7825.7725.7825.78700
Mar 08, 202426.0926.0925.9025.9025.908,500
Mar 07, 202426.1226.1226.0826.0826.08800
Mar 06, 202425.9225.9825.8925.9525.951,500
Mar 05, 202425.9525.9525.7525.7525.751,550
Mar 04, 202426.2926.2926.2726.2726.27655
Mar 01, 202426.1226.2526.1226.2526.25900
Feb 29, 202426.0026.0025.8525.8525.852,400
Feb 28, 202425.8725.8725.8525.8525.85600
Feb 27, 202425.7825.9125.7825.8525.851,200
Feb 26, 202425.8125.8125.7425.8025.80600
Feb 23, 202425.7225.7225.7225.7225.72300
Feb 22, 202425.6025.6025.5425.5425.54300
Feb 21, 202425.1225.1225.0225.0225.02740
Feb 20, 202425.2725.2725.2725.2725.27207
Feb 16, 202425.6425.6425.6425.6425.64100
Feb 15, 202425.5825.5825.5825.5825.58200
Feb 14, 202425.4825.5625.4225.5625.56600
Feb 13, 202425.1625.1825.1625.1825.181,800
Feb 12, 202425.6325.6325.5525.5525.551,600
Feb 09, 202425.4325.5325.4325.5325.53475
Feb 08, 202425.3625.4125.3625.4125.411,100
Feb 07, 202425.3725.3725.3725.3725.37200
Feb 06, 202425.1825.1825.1825.1825.18100
Feb 05, 202425.1425.1425.1425.1425.14-
Feb 02, 202425.1225.2025.1225.1425.14400
Feb 01, 202424.8624.8624.8624.8624.86-
Jan 31, 202424.8424.9224.8024.8624.86700
Jan 30, 202425.0825.0825.0825.0825.08759
Jan 29, 202425.0925.0925.0825.0825.082,000
Jan 26, 202425.0925.0925.0925.0925.09500
Jan 25, 202425.3425.3425.3425.3425.34-
Jan 24, 202425.2725.3425.2725.3425.341,500
Jan 23, 202425.1325.1625.1225.1625.16840
Jan 22, 202424.8724.8724.8724.8724.87-
Jan 19, 202424.7324.8924.7324.8724.871,586
Jan 18, 202424.2824.2824.2824.2824.28-
Jan 17, 202424.2324.3024.2324.2824.281,200
Jan 16, 202424.4624.4624.3824.3824.38300
Jan 15, 202424.3824.3824.3824.3824.38100
Jan 12, 202424.3224.3224.3224.3224.32-
Jan 11, 202424.3224.3224.3224.3224.32-
Jan 10, 202424.2424.3224.2424.3224.322,010
Jan 09, 202424.2224.3624.2224.3624.36900
Jan 08, 202424.0524.2224.0524.2224.22300
Jan 05, 202423.7823.8323.7723.8223.821,037
Jan 04, 202423.8723.8723.8723.8723.87200
Jan 03, 202424.2024.2023.8723.8723.874,344
Jan 02, 202424.2424.2424.1124.1524.15900
Dec 29, 202324.4024.4024.2724.2724.27400
Dec 28, 202324.3724.3924.3724.3924.391,800
Dec 27, 202324.4224.4224.3124.3124.31480
Dec 22, 202324.3124.3624.2924.2924.292,168
Dec 21, 202324.2424.2424.1324.1924.19700
Dec 20, 202324.3924.3924.3924.3924.39-
Dec 19, 202324.3624.3924.3624.3924.39900
Dec 18, 202324.3524.3524.3524.3524.35-
Dec 15, 202324.3524.3524.3524.3524.35300
Dec 14, 202324.4324.4424.2824.2824.282,640
Dec 13, 202324.1824.1824.1824.1824.18285
Dec 12, 202323.8623.8623.8623.8623.86-
Dec 11, 202323.6523.8623.6523.8623.86950
Dec 08, 202323.3623.4223.3623.4223.42300
Dec 07, 202323.3423.4423.3423.4423.441,100
Dec 06, 202323.3323.3323.2223.2223.22600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...