Canada markets closed

Invesco NASDAQ 100 Index ETF CAD Hedged Units (QQC-F.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
160.81+1.20 (+0.75%)
At close: 03:59PM EDT
Time Period:
Oct 09, 2023 - Oct 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 09, 2024159.53160.81159.30160.81160.815,300
Oct 08, 2024157.76159.59157.76159.59159.594,100
Oct 07, 2024158.35158.46156.95157.30157.305,100
Oct 04, 2024157.87158.85157.38158.85158.856,200
Oct 03, 2024156.15157.78156.15156.94156.945,400
Oct 02, 2024156.03157.73156.00157.20157.205,300
Oct 01, 2024159.11159.11155.93156.82156.8210,500
Sept 30, 2024158.91159.12157.56159.11159.113,700
Sept 27, 2024159.73159.73158.54158.71158.713,100
Sept 27, 20240.189 Dividend
Sept 26, 2024160.00161.00158.80159.85159.667,900
Sept 25, 2024158.71159.14158.39158.40158.212,000
Sept 24, 2024158.01158.67157.02158.25158.066,400
Sept 23, 2024157.55158.00157.36157.79157.607,700
Sept 20, 2024157.35157.71156.46157.31157.1234,600
Sept 19, 2024156.62158.55156.62157.76157.578,100
Sept 18, 2024154.63156.00153.69153.69153.5119,600
Sept 17, 2024155.39155.63153.96154.29154.113,400
Sept 16, 2024154.25154.46153.45154.41154.233,900
Sept 13, 2024154.24155.34154.24155.09154.915,400
Sept 12, 2024152.98154.42152.81154.10153.924,600
Sept 11, 2024149.75153.02147.34153.02152.8411,000
Sept 10, 2024148.68149.68147.51149.53149.353,700
Sept 09, 2024147.86148.18146.91148.18148.005,300
Sept 06, 2024149.33149.64146.30146.42146.2511,600
Sept 05, 2024149.76150.90149.75149.96149.782,800
Sept 04, 2024150.33151.00149.50150.40150.226,200
Sept 03, 2024153.80153.80150.00150.48150.307,400
Aug 30, 2024155.87155.87154.74155.43155.253,400
Aug 29, 2024154.57155.91153.38153.41153.2312,400
Aug 28, 2024155.67155.67152.75153.77153.5912,800
Aug 27, 2024154.63155.80154.00155.46155.287,300
Aug 26, 2024156.10156.10154.61155.02154.843,400
Aug 23, 2024156.35157.40155.59156.61156.427,000
Aug 22, 2024158.30158.35154.84154.87154.696,500
Aug 21, 2024157.15158.00156.84157.13156.945,300
Aug 20, 2024156.92157.61156.50156.83156.642,100
Aug 19, 2024155.01157.06155.01157.06156.874,300
Aug 16, 2024154.51155.31154.37155.17154.993,600
Aug 15, 2024153.21155.00153.15154.93154.754,200
Aug 14, 2024151.51151.66150.76151.42151.244,700
Aug 13, 2024149.36151.20149.36151.20151.027,100
Aug 12, 2024147.53148.36146.71147.34147.177,400
Aug 09, 2024146.11147.43145.74147.22147.056,800
Aug 08, 2024143.45146.63143.45146.20146.0310,300
Aug 07, 2024146.26146.61142.05142.05141.8811,600
Aug 06, 2024142.57146.07142.20143.78143.6119,300
Aug 02, 2024147.46147.85145.43146.13145.9618,000
Aug 01, 2024153.98155.02149.06150.17149.9911,300
Jul 31, 2024152.88154.42152.88153.96153.787,000
Jul 30, 2024152.35152.35148.80149.61149.436,200
Jul 29, 2024152.02152.83151.57151.85151.675,100
Jul 26, 2024151.35151.70150.49151.30151.127,900
Jul 25, 2024151.71152.25148.96149.84149.6614,900
Jul 24, 2024155.04155.04151.28151.50151.3215,100
Jul 23, 2024157.36157.92157.12157.12156.934,800
Jul 22, 2024157.05158.00156.69157.63157.449,900
Jul 19, 2024156.82157.25155.00155.20155.025,000
Jul 18, 2024158.60158.60155.95156.86156.676,900
Jul 17, 2024159.77159.77157.59157.60157.4115,600
Jul 16, 2024161.59162.30161.36162.01161.822,400
Jul 15, 2024162.21162.98161.88161.88161.697,700
Jul 12, 2024161.17163.19160.92161.95161.767,200
Jul 11, 2024164.65164.65160.50160.95160.769,600
Jul 10, 2024163.27164.63163.14164.56164.373,800
Jul 09, 2024163.28163.28162.30162.71162.522,500
Jul 08, 2024162.33162.56162.27162.53162.346,600
Jul 05, 2024161.03162.34161.00162.33162.146,500
Jul 04, 2024160.95162.00160.89161.12160.933,100
Jul 03, 2024159.03160.79159.03160.79160.602,300
Jul 02, 2024156.55159.03156.55159.03158.843,600
Jun 28, 2024158.15158.15156.73156.73156.541,800
Jun 27, 2024157.23157.59157.16157.44157.251,500
Jun 27, 20240.202 Dividend
Jun 26, 2024156.58157.35156.58156.99156.60800
Jun 25, 2024156.18157.03156.18156.88156.494,900
Jun 24, 2024156.52156.52155.23155.23154.853,900
Jun 21, 2024157.15157.67156.73157.29156.904,100
Jun 20, 2024159.00159.25156.98157.45157.0617,900
Jun 19, 2024159.11159.15158.30159.06158.6710,800
Jun 18, 2024158.69158.83158.40158.70158.314,400
Jun 17, 2024156.77159.00156.55158.69158.304,800
Jun 14, 2024156.00156.73155.96156.73156.349,700
Jun 13, 2024156.48156.48155.48156.15155.764,800
Jun 12, 2024154.76155.85154.76155.24154.864,700
Jun 11, 2024151.75152.81151.75152.81152.431,500
Jun 10, 2024151.08152.13151.08152.13151.753,100
Jun 07, 2024151.55152.17151.21151.48151.1115,500
Jun 06, 2024151.97151.98151.45151.62151.254,100
Jun 05, 2024149.98151.69149.59151.60151.238,000
Jun 04, 2024148.31149.00147.84148.35147.983,200
Jun 03, 2024148.01149.00146.71148.27147.903,800
May 31, 2024148.01148.01145.00147.36147.005,600
May 30, 2024149.07149.08147.65147.65147.295,400
May 29, 2024149.18149.81149.18149.30148.933,200
May 28, 2024150.10150.45149.58150.45150.082,700
May 27, 2024150.01151.10147.66151.10150.733,500
May 24, 2024149.17150.21148.95149.79149.423,100
May 23, 2024150.57150.57148.00148.54148.174,700
May 22, 2024149.10149.35148.41148.80148.433,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...