Canada Markets open in 3 hrs 51 mins

Quest PharmaTech Inc. (QPT.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.09500.0000 (0.00%)
At close: 03:42PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 16, 2022------
May 13, 20220.10000.10000.10000.10000.10002,000
May 12, 20220.10000.10000.10000.10000.100083,200
May 11, 20220.10000.10000.10000.10000.10002,500
May 10, 20220.10000.10000.10000.10000.10003,500
May 09, 20220.11000.11000.11000.11000.110047,000
May 06, 20220.11000.11000.11000.11000.11002,000
May 05, 20220.11000.12000.11000.12000.120036,000
May 04, 20220.10000.10000.10000.10000.10003,000
May 03, 20220.10000.11000.10000.11000.110091,000
May 02, 20220.10000.10000.10000.10000.1000-
Apr 29, 20220.10000.10000.10000.10000.10007,500
Apr 28, 20220.10000.10000.10000.10000.10004,000
Apr 27, 20220.10000.11000.10000.10000.10007,000
Apr 26, 20220.10000.10000.10000.10000.10003,000
Apr 25, 20220.10000.10000.10000.10000.10002,000
Apr 22, 20220.10000.10000.10000.10000.10003,000
Apr 21, 20220.10000.10000.10000.10000.10002,000
Apr 20, 20220.10000.10000.10000.10000.100034,400
Apr 19, 20220.11000.11000.10000.10000.100088,000
Apr 18, 20220.11000.11000.11000.11000.11003,100
Apr 14, 20220.11000.11000.11000.11000.1100600
Apr 13, 20220.11000.13000.11000.13000.13003,000
Apr 12, 20220.10000.13000.10000.12000.1200158,400
Apr 11, 20220.11000.11000.11000.11000.1100112,000
Apr 08, 20220.09000.11000.09000.09000.090083,100
Apr 07, 20220.09000.09000.09000.09000.09003,000
Apr 06, 20220.09000.09000.09000.09000.09001,000
Apr 05, 20220.09000.09000.09000.09000.09007,600
Apr 04, 20220.09000.10000.09000.10000.100011,200
Apr 01, 20220.10000.10000.10000.10000.1000-
Mar 31, 20220.10000.10000.10000.10000.1000-
Mar 30, 20220.10000.10000.10000.10000.10001,200
Mar 29, 20220.09000.10000.09000.09000.090047,000
Mar 28, 20220.09000.09000.08000.09000.090078,200
Mar 25, 20220.09000.09000.09000.09000.0900-
Mar 24, 20220.09000.09000.09000.09000.090012,000
Mar 23, 20220.09000.09000.08000.08000.080027,500
Mar 22, 20220.09000.09000.09000.09000.09008,900
Mar 21, 20220.07000.08000.07000.08000.080080,000
Mar 18, 20220.09000.09000.08000.08000.08005,900
Mar 17, 20220.08000.08000.08000.08000.0800-
Mar 16, 20220.09000.09000.08000.08000.080049,000
Mar 15, 20220.09000.09000.09000.09000.0900-
Mar 14, 20220.09000.09000.09000.09000.09004,000
Mar 11, 20220.09000.09000.09000.09000.09006,000
Mar 10, 20220.09000.09000.09000.09000.09001,100
Mar 09, 20220.10000.10000.09000.09000.090014,500
Mar 08, 20220.09000.09000.09000.09000.0900117,000
Mar 07, 20220.09000.09000.09000.09000.0900-
Mar 04, 20220.10000.10000.09000.09000.0900152,100
Mar 03, 20220.10000.10000.10000.10000.10008,400
Mar 02, 20220.11000.11000.10000.10000.100046,900
Mar 01, 20220.10000.10000.10000.10000.10002,500
Feb 28, 20220.11000.11000.10000.10000.100030,000
Feb 25, 20220.11000.11000.11000.11000.110021,000
Feb 24, 20220.10000.12000.10000.12000.120058,000
Feb 23, 20220.10000.10000.10000.10000.1000-
Feb 22, 20220.11000.11000.10000.10000.100020,000
Feb 18, 20220.11000.11000.11000.11000.110010,500
Feb 17, 20220.11000.11000.11000.11000.110030,400
Feb 16, 20220.10000.11000.10000.11000.110054,000
Feb 15, 20220.10000.11000.10000.11000.110015,000
Feb 14, 20220.11000.11000.11000.11000.110010,000
Feb 11, 20220.11000.12000.11000.11000.110082,000
Feb 10, 20220.10000.12000.10000.11000.1100183,900
Feb 09, 20220.10000.10000.10000.10000.100016,000
Feb 08, 20220.10000.10000.10000.10000.100021,000
Feb 07, 20220.11000.11000.10000.10000.10006,000
Feb 04, 20220.10000.11000.10000.11000.110055,200
Feb 03, 20220.10000.10000.10000.10000.100011,000
Feb 02, 20220.09000.09000.09000.09000.0900-
Feb 01, 20220.09000.09000.09000.09000.0900-
Jan 31, 20220.09000.09000.09000.09000.09003,100
Jan 28, 20220.09000.09000.09000.09000.0900-
Jan 27, 20220.09000.09000.09000.09000.090015,000
Jan 26, 20220.09000.09000.09000.09000.090011,000
Jan 25, 20220.09000.09000.09000.09000.0900500
Jan 24, 20220.09000.09000.09000.09000.090010,000
Jan 21, 20220.10000.10000.09000.09000.090043,000
Jan 20, 20220.09000.10000.09000.10000.100082,600
Jan 19, 20220.09000.09000.09000.09000.090082,900
Jan 18, 20220.11000.11000.11000.11000.11001,000
Jan 17, 20220.11000.11000.10000.10000.100045,000
Jan 14, 20220.11000.11000.10000.10000.100014,000
Jan 13, 20220.09000.09000.09000.09000.09004,100
Jan 12, 20220.11000.11000.11000.11000.1100-
Jan 11, 20220.10000.11000.10000.11000.110092,300
Jan 10, 20220.09000.09000.09000.09000.0900-
Jan 07, 20220.09000.09000.09000.09000.0900-
Jan 06, 20220.09000.09000.09000.09000.0900-
Jan 05, 20220.10000.11000.09000.09000.0900125,000
Jan 04, 20220.10000.10000.10000.10000.1000110,200
Dec 31, 20210.10000.10000.10000.10000.10003,000
Dec 30, 20210.10000.10000.10000.10000.100097,100
Dec 29, 20210.10000.10000.10000.10000.100023,000
Dec 24, 20210.09000.09000.09000.09000.09003,000
Dec 23, 20210.10000.10000.10000.10000.10001,000
Dec 22, 20210.09000.09000.09000.09000.0900-
Dec 21, 20210.10000.10000.09000.09000.090033,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...