Canada markets closed

Quest PharmaTech Inc. (QPT.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.09000.0000 (0.00%)
At close: 11:47AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 26, 20220.09000.09000.09000.09000.090011,000
Jan. 25, 20220.09000.09000.09000.09000.0900500
Jan. 24, 20220.09000.09000.09000.09000.090010,000
Jan. 21, 20220.10000.10000.09000.09000.090043,000
Jan. 20, 20220.09000.10000.09000.10000.100082,600
Jan. 19, 20220.09000.09000.09000.09000.090082,900
Jan. 18, 20220.11000.11000.11000.11000.11001,000
Jan. 17, 20220.11000.11000.10000.10000.100045,000
Jan. 14, 20220.11000.11000.10000.10000.100014,000
Jan. 13, 20220.09000.09000.09000.09000.09004,100
Jan. 12, 20220.11000.11000.11000.11000.1100-
Jan. 11, 20220.10000.11000.10000.11000.110092,300
Jan. 10, 20220.09000.09000.09000.09000.0900-
Jan. 07, 20220.09000.09000.09000.09000.0900-
Jan. 06, 20220.09000.09000.09000.09000.0900-
Jan. 05, 20220.10000.11000.09000.09000.0900125,000
Jan. 04, 20220.10000.10000.10000.10000.1000110,200
Dec. 31, 20210.10000.10000.10000.10000.10003,000
Dec. 30, 20210.10000.10000.10000.10000.100097,100
Dec. 29, 20210.10000.10000.10000.10000.100023,000
Dec. 24, 20210.09000.09000.09000.09000.09003,000
Dec. 23, 20210.10000.10000.10000.10000.10001,000
Dec. 22, 20210.09000.09000.09000.09000.0900-
Dec. 21, 20210.10000.10000.09000.09000.090033,500
Dec. 20, 20210.10000.10000.10000.10000.100070,500
Dec. 17, 20210.10000.10000.10000.10000.100010,000
Dec. 16, 20210.10000.10000.10000.10000.10002,000
Dec. 15, 20210.10000.10000.10000.10000.100047,000
Dec. 14, 20210.10000.10000.10000.10000.1000-
Dec. 13, 20210.10000.10000.10000.10000.10008,000
Dec. 10, 20210.10000.10000.10000.10000.100025,100
Dec. 09, 20210.10000.10000.10000.10000.10007,000
Dec. 08, 20210.10000.10000.10000.10000.100045,500
Dec. 07, 20210.10000.10000.10000.10000.1000130,000
Dec. 06, 20210.09000.09000.09000.09000.0900101,100
Dec. 03, 20210.09000.10000.08000.09000.0900171,000
Dec. 02, 20210.09000.09000.09000.09000.09008,000
Dec. 01, 20210.09000.09000.09000.09000.090016,500
Nov. 30, 20210.09000.09000.09000.09000.090020,000
Nov. 29, 20210.09000.09000.09000.09000.090018,000
Nov. 26, 20210.09000.09000.09000.09000.0900-
Nov. 25, 20210.08000.09000.08000.09000.090044,000
Nov. 24, 20210.08000.09000.08000.08000.080036,500
Nov. 23, 20210.09000.10000.08000.08000.0800355,100
Nov. 22, 20210.10000.10000.09000.09000.090044,500
Nov. 19, 20210.09000.09000.09000.09000.090043,300
Nov. 18, 20210.09000.09000.09000.09000.090067,000
Nov. 17, 20210.09000.09000.09000.09000.090060,300
Nov. 16, 20210.09000.10000.09000.09000.0900138,000
Nov. 15, 20210.09000.09000.09000.09000.090061,000
Nov. 12, 20210.09000.09000.09000.09000.090066,000
Nov. 11, 20210.09000.09000.09000.09000.090038,600
Nov. 10, 20210.08000.08000.08000.08000.0800-
Nov. 09, 20210.09000.09000.08000.08000.08006,000
Nov. 08, 20210.09000.09000.08000.09000.0900106,500
Nov. 05, 20210.09000.09000.09000.09000.0900-
Nov. 04, 20210.09000.09000.09000.09000.09005,300
Nov. 03, 20210.08000.08000.08000.08000.080013,000
Nov. 02, 20210.08000.08000.08000.08000.08002,000
Nov. 01, 20210.08000.08000.08000.08000.080016,800
Oct. 29, 20210.08000.08000.08000.08000.080030,000
Oct. 28, 20210.08000.08000.08000.08000.080018,000
Oct. 27, 20210.08000.08000.08000.08000.0800-
Oct. 26, 20210.07000.08000.07000.08000.080051,000
Oct. 25, 20210.08000.08000.07000.07000.0700113,100
Oct. 22, 20210.08000.08000.08000.08000.0800-
Oct. 21, 20210.08000.08000.08000.08000.0800-
Oct. 20, 20210.08000.08000.08000.08000.08003,000
Oct. 19, 20210.08000.08000.08000.08000.0800-
Oct. 18, 20210.08000.08000.08000.08000.080038,000
Oct. 15, 20210.08000.08000.08000.08000.08004,600
Oct. 14, 20210.08000.08000.08000.08000.080035,000
Oct. 13, 20210.07000.07000.07000.07000.07001,100
Oct. 12, 20210.08000.08000.07000.07000.070049,000
Oct. 08, 20210.08000.08000.08000.08000.08007,000
Oct. 07, 20210.08000.08000.07000.07000.070052,000
Oct. 06, 20210.07000.07000.07000.07000.0700-
Oct. 05, 20210.07000.07000.07000.07000.070021,000
Oct. 04, 20210.08000.08000.06000.07000.0700242,900
Oct. 01, 20210.07000.07000.07000.07000.0700-
Sep. 30, 20210.08000.08000.07000.07000.0700129,400
Sep. 29, 20210.08000.08000.08000.08000.080012,000
Sep. 28, 20210.08000.08000.08000.08000.0800-
Sep. 27, 20210.08000.08000.08000.08000.08003,000
Sep. 24, 20210.08000.08000.08000.08000.0800-
Sep. 23, 20210.08000.08000.08000.08000.080072,000
Sep. 22, 20210.08000.08000.08000.08000.080023,000
Sep. 21, 20210.08000.09000.08000.09000.090032,000
Sep. 20, 20210.08000.09000.08000.09000.090039,000
Sep. 17, 20210.09000.09000.09000.09000.0900-
Sep. 16, 20210.09000.09000.09000.09000.0900-
Sep. 15, 20210.09000.09000.09000.09000.0900-
Sep. 14, 20210.09000.09000.09000.09000.0900-
Sep. 13, 20210.09000.09000.09000.09000.0900-
Sep. 10, 20210.08000.09000.08000.09000.090093,200
Sep. 09, 20210.08000.08000.08000.08000.080015,000
Sep. 08, 20210.08000.08000.08000.08000.0800-
Sep. 07, 20210.08000.08000.08000.08000.0800-
Sep. 03, 20210.08000.08000.08000.08000.08001,800
Sep. 02, 20210.08000.08000.08000.08000.0800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...