Canada Markets open in 1 hr 24 mins

Quality Online Education Group Inc. (QOEG)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.09000.0000 (0.00%)
At close: 12:40PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 06, 2021------
Dec. 03, 20210.09000.09000.09000.09000.0900-
Dec. 02, 20210.09000.09000.09000.09000.0900100
Dec. 01, 20210.11740.11740.11740.11740.1174-
Nov. 30, 20210.11740.11740.11740.11740.1174-
Nov. 29, 20210.11740.11740.11000.11740.11747,120
Nov. 26, 20210.09000.09000.09000.09000.0900-
Nov. 24, 20210.07200.09000.07000.09000.090031,127
Nov. 23, 20210.06290.06290.06290.06290.0629100
Nov. 22, 20210.06290.08900.06290.08900.089010,100
Nov. 19, 20210.07200.08900.07200.08900.08901,237
Nov. 18, 20210.06290.06290.06290.06290.0629140
Nov. 17, 20210.08900.08900.08900.08900.0890-
Nov. 16, 20210.08890.08900.08890.08900.08909,561
Nov. 15, 20210.07650.07650.07650.07650.0765-
Nov. 12, 20210.07650.07650.07650.07650.0765-
Nov. 11, 20210.07650.07650.07650.07650.0765-
Nov. 10, 20210.07650.07650.07650.07650.0765-
Nov. 09, 20210.07650.07650.07650.07650.0765-
Nov. 08, 20210.07650.07650.07650.07650.0765-
Nov. 05, 20210.07650.07650.07650.07650.0765-
Nov. 04, 20210.07650.07650.07650.07650.0765-
Nov. 03, 20210.07650.07650.07650.07650.0765-
Nov. 02, 20210.07650.07650.07650.07650.0765-
Nov. 01, 20210.07650.07650.07650.07650.0765300
Oct. 29, 20210.09000.09000.09000.09000.0900-
Oct. 28, 20210.09000.09000.09000.09000.0900-
Oct. 27, 20210.09000.09000.09000.09000.0900-
Oct. 26, 20210.09000.09000.09000.09000.0900-
Oct. 25, 20210.09000.09000.09000.09000.0900-
Oct. 22, 20210.09000.09000.09000.09000.0900111
Oct. 21, 20210.09000.09000.09000.09000.0900-
Oct. 20, 20210.09000.09000.09000.09000.09001,500
Oct. 19, 20210.07400.07400.07400.07400.0740300
Oct. 18, 20210.07120.07120.07120.07120.0712-
Oct. 15, 20210.07120.07120.07120.07120.0712-
Oct. 14, 20210.07120.07120.07120.07120.0712-
Oct. 13, 20210.07120.07120.07120.07120.0712120
Oct. 12, 20210.07120.07120.07120.07120.0712-
Oct. 11, 20210.07120.07120.07120.07120.0712-
Oct. 08, 20210.08060.08060.07120.07120.071220,000
Oct. 07, 20210.11750.11750.11750.11750.1175-
Oct. 06, 20210.11750.11750.11750.11750.1175-
Oct. 05, 20210.11750.11750.11750.11750.1175-
Oct. 04, 20210.11750.11750.11750.11750.1175-
Oct. 01, 20210.08550.11750.08550.11750.117511,487
Sep. 30, 20210.10000.10000.10000.10000.1000-
Sep. 29, 20210.10000.10000.10000.10000.1000-
Sep. 28, 20210.08550.10000.08550.10000.1000500
Sep. 27, 20210.09990.09990.09990.09990.0999-
Sep. 24, 20210.09990.09990.09990.09990.0999-
Sep. 23, 20210.09990.09990.09990.09990.09995,000
Sep. 22, 20210.08530.08530.07060.07060.07062,000
Sep. 21, 20210.07050.07050.07050.07050.0705985
Sep. 20, 20210.08520.08520.08520.08520.0852100
Sep. 17, 20210.06300.06300.06300.06300.0630-
Sep. 16, 20210.06300.06300.06300.06300.0630-
Sep. 15, 20210.06300.06300.06300.06300.0630-
Sep. 14, 20210.06300.06300.06300.06300.0630-
Sep. 13, 20210.06400.06400.06300.06300.06301,450
Sep. 10, 20210.06290.06290.06290.06290.0629-
Sep. 09, 20210.06290.06290.06290.06290.0629-
Sep. 08, 20210.06290.06290.06290.06290.0629-
Sep. 07, 20210.06290.06290.06290.06290.0629-
Sep. 03, 20210.06290.06290.06290.06290.0629-
Sep. 02, 20210.06290.06290.06290.06290.0629-
Sep. 01, 20210.06290.06290.06290.06290.06299,300
Aug. 31, 20210.11000.11000.11000.11000.1100-
Aug. 30, 20210.11000.11000.11000.11000.1100-
Aug. 27, 20210.11000.11000.11000.11000.1100-
Aug. 26, 20210.11000.11000.11000.11000.1100-
Aug. 25, 20210.11000.11000.11000.11000.1100-
Aug. 24, 20210.11000.11000.11000.11000.1100-
Aug. 23, 20210.08620.11000.06250.11000.1100440
Aug. 20, 20210.06240.11000.06240.11000.11002,245
Aug. 19, 20210.08600.11000.08600.11000.1100500
Aug. 18, 20210.11750.11750.11750.11750.1175-
Aug. 17, 20210.11750.11750.11750.11750.1175-
Aug. 16, 20210.11750.11750.11750.11750.1175-
Aug. 13, 20210.08870.11750.08870.11750.11751,851
Aug. 12, 20210.10000.10000.10000.10000.100019,602
Aug. 11, 20210.10000.10880.10000.10000.100016,280
Aug. 10, 20210.10200.10200.10000.10000.100015,769
Aug. 09, 20210.11750.11750.11750.11750.1175-
Aug. 06, 20210.11750.11750.11750.11750.1175-
Aug. 05, 20210.11750.11750.11750.11750.1175-
Aug. 04, 20210.11750.11750.11750.11750.11752,720
Aug. 03, 20210.11750.11750.11750.11750.1175595
Aug. 02, 20210.13500.13500.10000.11750.117518,515
Jul. 30, 20210.16000.16000.16000.16000.1600-
Jul. 29, 20210.16000.16000.16000.16000.1600-
Jul. 28, 20210.16000.16000.16000.16000.1600-
Jul. 27, 20210.10010.16000.10010.16000.1600220
Jul. 26, 20210.19990.19990.19990.19990.1999-
Jul. 23, 20210.19990.19990.19990.19990.1999-
Jul. 22, 20210.19990.19990.19990.19990.1999-
Jul. 21, 20210.19990.19990.19990.19990.1999-
Jul. 20, 20210.19990.19990.19990.19990.1999-
Jul. 19, 20210.20000.20000.19990.19990.199910,100
Jul. 16, 20210.15000.20000.15000.20000.2000200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...