Quality Online Education Group Inc. (QOEG)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0250

0.0000

(0.00%)

At close: 12:16PM EDT

Time Period:

Mar 30, 2022 - Mar 30, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 30, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 29, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	13,699
Mar 28, 2023	0.0250	0.0250	0.0240	0.0240	0.0240	303,713
Mar 27, 2023	0.0250	0.0268	0.0250	0.0268	0.0268	200,000
Mar 24, 2023	0.0240	0.0250	0.0240	0.0250	0.0250	40,000
Mar 23, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	5,015
Mar 22, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 21, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	98,718
Mar 20, 2023	0.0250	0.0250	0.0200	0.0250	0.0250	6,482
Mar 17, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	330,000
Mar 16, 2023	0.0230	0.0250	0.0230	0.0250	0.0250	43,915
Mar 15, 2023	0.0235	0.0235	0.0235	0.0235	0.0235	-
Mar 14, 2023	0.0230	0.0250	0.0230	0.0235	0.0235	116,478
Mar 13, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Mar 10, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Mar 09, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Mar 08, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Mar 07, 2023	0.0230	0.0230	0.0175	0.0230	0.0230	25,665
Mar 06, 2023	0.0215	0.0215	0.0215	0.0215	0.0215	-
Mar 03, 2023	0.0240	0.0240	0.0215	0.0215	0.0215	12,700
Mar 02, 2023	0.0201	0.0201	0.0201	0.0201	0.0201	-
Mar 01, 2023	0.0201	0.0201	0.0201	0.0201	0.0201	-
Feb 28, 2023	0.0200	0.0210	0.0200	0.0201	0.0201	76,144
Feb 27, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 24, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 23, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	210,000
Feb 22, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 21, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	160,000
Feb 17, 2023	0.0175	0.0175	0.0175	0.0175	0.0175	10,500
Feb 16, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 15, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 14, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	500
Feb 13, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 10, 2023	0.0198	0.0200	0.0198	0.0200	0.0200	6,319
Feb 09, 2023	0.0200	0.0200	0.0175	0.0175	0.0175	165,500
Feb 08, 2023	0.0150	0.0180	0.0150	0.0152	0.0152	103,078
Feb 07, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	7,000
Feb 06, 2023	0.0125	0.0150	0.0125	0.0150	0.0150	103,668
Feb 03, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 02, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 01, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 31, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 30, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 27, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 26, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 25, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 24, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 23, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 20, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 19, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 18, 2023	0.0150	0.0180	0.0120	0.0180	0.0180	283,675
Jan 17, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jan 13, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jan 12, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jan 11, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jan 10, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jan 09, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	277
Jan 06, 2023	0.0299	0.0299	0.0299	0.0299	0.0299	-
Jan 05, 2023	0.0299	0.0299	0.0299	0.0299	0.0299	-
Jan 04, 2023	0.0299	0.0299	0.0299	0.0299	0.0299	-
Jan 03, 2023	0.0299	0.0299	0.0299	0.0299	0.0299	1,000
Dec 30, 2022	0.0121	0.0174	0.0121	0.0121	0.0121	701
Dec 29, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 28, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 27, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 23, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Dec 22, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	215
Dec 21, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 20, 2022	0.0200	0.0200	0.0150	0.0150	0.0150	536
Dec 19, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Dec 16, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Dec 15, 2022	0.0210	0.0210	0.0201	0.0210	0.0210	39,200
Dec 14, 2022	0.0250	0.0255	0.0211	0.0255	0.0255	68,900
Dec 13, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 12, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 09, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 08, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 07, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 06, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 05, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 02, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 01, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 30, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 29, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 28, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 25, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 23, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 22, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 21, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 18, 2022	0.0300	0.0310	0.0300	0.0300	0.0300	145,300
Nov 17, 2022	0.0320	0.0320	0.0300	0.0300	0.0300	38,700
Nov 16, 2022	0.0400	0.0400	0.0371	0.0400	0.0400	29,097
Nov 15, 2022	0.0410	0.0411	0.0400	0.0400	0.0400	90,000
Nov 14, 2022	0.1000	0.1000	0.1000	0.1000	0.1000	5,351
Nov 11, 2022	0.0402	0.0402	0.0402	0.0402	0.0402	-
Nov 10, 2022	0.0402	0.0402	0.0402	0.0402	0.0402	-
Nov 09, 2022	0.0402	0.0402	0.0402	0.0402	0.0402	-
Nov 08, 2022	0.0402	0.0402	0.0402	0.0402	0.0402	-
Nov 07, 2022	0.0402	0.0402	0.0402	0.0402	0.0402	-
Nov 04, 2022	0.0402	0.0402	0.0402	0.0402	0.0402	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,940.99+103.34(+0.52%)

S&P 5004,050.83+23.02(+0.57%)

DOW32,859.03+141.43(+0.43%)

CAD/USD0.7402+0.0006(+0.0851%)

CRUDE OIL74.65+0.28(+0.38%)

BTC-CAD38,028.05-276.69(-0.72%)

Quality Online Education Group Inc. (QOEG)

S&P/TSX
19,940.99
+103.34(+0.52%)

S&P 500
4,050.83
+23.02(+0.57%)

DOW
32,859.03
+141.43(+0.43%)

CAD/USD
0.7402
+0.0006(+0.0851%)

CRUDE OIL
74.65
+0.28(+0.38%)

BTC-CAD
38,028.05
-276.69(-0.72%)