Canada Markets open in 3 hrs 35 mins

Quality Online Education Group Inc. (QOEG)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0152+0.0002 (+1.00%)
At close: 02:26PM EST
Time Period:
Feb 09, 2022 - Feb 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 09, 2023------
Feb 08, 20230.01500.01800.01500.01520.0152103,078
Feb 07, 20230.01500.01500.01500.01500.01507,000
Feb 06, 20230.01250.01500.01250.01500.0150103,668
Feb 03, 20230.01800.01800.01800.01800.0180-
Feb 02, 20230.01800.01800.01800.01800.0180-
Feb 01, 20230.01800.01800.01800.01800.0180-
Jan 31, 20230.01800.01800.01800.01800.0180-
Jan 30, 20230.01800.01800.01800.01800.0180-
Jan 27, 20230.01800.01800.01800.01800.0180-
Jan 26, 20230.01800.01800.01800.01800.0180-
Jan 25, 20230.01800.01800.01800.01800.0180-
Jan 24, 20230.01800.01800.01800.01800.0180-
Jan 23, 20230.01800.01800.01800.01800.0180-
Jan 20, 20230.01800.01800.01800.01800.0180-
Jan 19, 20230.01800.01800.01800.01800.0180-
Jan 18, 20230.01500.01800.01200.01800.0180283,675
Jan 17, 20230.02900.02900.02900.02900.0290-
Jan 13, 20230.02900.02900.02900.02900.0290-
Jan 12, 20230.02900.02900.02900.02900.0290-
Jan 11, 20230.02900.02900.02900.02900.0290-
Jan 10, 20230.02900.02900.02900.02900.0290-
Jan 09, 20230.02900.02900.02900.02900.0290277
Jan 06, 20230.02990.02990.02990.02990.0299-
Jan 05, 20230.02990.02990.02990.02990.0299-
Jan 04, 20230.02990.02990.02990.02990.0299-
Jan 03, 20230.02990.02990.02990.02990.02991,000
Dec 30, 20220.01210.01740.01210.01210.0121701
Dec 29, 20220.03000.03000.03000.03000.0300-
Dec 28, 20220.03000.03000.03000.03000.0300-
Dec 27, 20220.03000.03000.03000.03000.0300-
Dec 23, 20220.03000.03000.03000.03000.03001,000
Dec 22, 20220.01500.01500.01500.01500.0150215
Dec 21, 20220.01500.01500.01500.01500.0150-
Dec 20, 20220.02000.02000.01500.01500.0150536
Dec 19, 20220.02100.02100.02100.02100.0210-
Dec 16, 20220.02100.02100.02100.02100.0210-
Dec 15, 20220.02100.02100.02010.02100.021039,200
Dec 14, 20220.02500.02550.02110.02550.025568,900
Dec 13, 20220.03000.03000.03000.03000.0300-
Dec 12, 20220.03000.03000.03000.03000.0300-
Dec 09, 20220.03000.03000.03000.03000.0300-
Dec 08, 20220.03000.03000.03000.03000.0300-
Dec 07, 20220.03000.03000.03000.03000.0300-
Dec 06, 20220.03000.03000.03000.03000.0300-
Dec 05, 20220.03000.03000.03000.03000.0300-
Dec 02, 20220.03000.03000.03000.03000.0300-
Dec 01, 20220.03000.03000.03000.03000.0300-
Nov 30, 20220.03000.03000.03000.03000.0300-
Nov 29, 20220.03000.03000.03000.03000.0300-
Nov 28, 20220.03000.03000.03000.03000.0300-
Nov 25, 20220.03000.03000.03000.03000.0300-
Nov 23, 20220.03000.03000.03000.03000.0300-
Nov 22, 20220.03000.03000.03000.03000.0300-
Nov 21, 20220.03000.03000.03000.03000.0300-
Nov 18, 20220.03000.03100.03000.03000.0300145,300
Nov 17, 20220.03200.03200.03000.03000.030038,700
Nov 16, 20220.04000.04000.03710.04000.040029,097
Nov 15, 20220.04100.04110.04000.04000.040090,000
Nov 14, 20220.10000.10000.10000.10000.10005,351
Nov 11, 20220.04020.04020.04020.04020.0402-
Nov 10, 20220.04020.04020.04020.04020.0402-
Nov 09, 20220.04020.04020.04020.04020.0402-
Nov 08, 20220.04020.04020.04020.04020.0402-
Nov 07, 20220.04020.04020.04020.04020.0402-
Nov 04, 20220.04020.04020.04020.04020.0402-
Nov 03, 20220.04020.04020.04020.04020.0402-
Nov 02, 20220.04020.04020.04020.04020.0402-
Nov 01, 20220.04020.04020.04020.04020.0402-
Oct 31, 20220.04020.04020.04020.04020.0402700
Oct 28, 20220.04010.04010.04010.04010.0401-
Oct 27, 20220.04010.04010.04010.04010.0401-
Oct 26, 20220.04010.04010.04010.04010.0401-
Oct 25, 20220.04010.04010.04010.04010.0401-
Oct 24, 20220.04010.04010.04010.04010.0401-
Oct 21, 20220.04010.04010.04010.04010.0401-
Oct 20, 20220.04010.04010.04010.04010.0401-
Oct 19, 20220.04010.04010.04010.04010.0401-
Oct 18, 20220.04010.04010.04010.04010.0401-
Oct 17, 20220.04010.04010.04010.04010.0401-
Oct 14, 20220.04010.04010.04010.04010.0401-
Oct 13, 20220.04010.04010.04010.04010.04013,660
Oct 12, 20220.04000.04000.04000.04000.0400-
Oct 11, 20220.04000.04000.04000.04000.0400-
Oct 10, 20220.04000.04000.04000.04000.0400-
Oct 07, 20220.04000.04000.04000.04000.0400-
Oct 06, 20220.04000.04000.04000.04000.0400-
Oct 05, 20220.04000.04000.04000.04000.0400-
Oct 04, 20220.04000.04000.04000.04000.0400-
Oct 03, 20220.04000.04000.04000.04000.0400-
Sept 30, 20220.04000.04000.04000.04000.0400-
Sept 29, 20220.04000.04000.04000.04000.0400-
Sept 28, 20220.04000.04000.04000.04000.0400-
Sept 27, 20220.04000.04000.04000.04000.0400-
Sept 26, 20220.04000.04000.04000.04000.0400-
Sept 23, 20220.04000.04000.04000.04000.04001,600
Sept 22, 20220.08900.08900.08900.08900.0890-
Sept 21, 20220.08900.08900.08900.08900.0890-
Sept 20, 20220.08900.08900.08900.08900.08901,000
Sept 19, 20220.07900.07900.07900.07900.0790-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...