QMN24.NYM | E-mini Crude Oil Futures,Jul-20 | 74.07511:50AM EDT | -2.93 | -3.80% |
QMQ24.NYM | E-mini Crude Oil Futures,Aug-20 | 73.92511:50AM EDT | -2.80 | -3.65% |
QMU24.NYM | E-mini Crude Oil Futures,Sep-20 | 73.711:49AM EDT | -2.70 | -3.53% |
QMV24.NYM | E-mini Crude Oil Futures,Oct-20 | 7410:06AM EDT | -2.00 | -2.63% |
QMX24.NYM | E-mini Crude Oil Futures,Nov-20 | 74.8759:32AM EDT | -0.70 | -0.93% |
QMZ24.NYM | E-mini Crude Oil Futures,Dec-20 | 72.77511:38AM EDT | -2.40 | -3.19% |
QMF25.NYM | E-mini Crude Oil Futures,Jan-20 | 72.711:00AM EDT | -2.10 | -2.81% |
QMG25.NYM | E-mini Crude Oil Futures,Feb-20 | 73.29:51AM EDT | -1.23 | -1.65% |
QMH25.NYM | E-mini Crude Oil Futures,Mar-20 | 75.351:43PM EDT | +1.25 | +1.69% |
QMJ25.NYM | E-mini Crude Oil Futures,Apr-20 | 74.910:17AM EDT | +1.15 | +1.56% |
QMK25.NYM | E-mini Crude Oil Futures,May-20 | 71.311:49AM EDT | -2.15 | -2.93% |
QMM25.NYM | E-mini Crude Oil Futures,Jun-20 | 76.4510:30PM EDT | +2.85 | +3.87% |
QMZ25.NYM | E-mini Crude Oil Futures,Dec-20 | 70.12510:31AM EDT | -1.30 | -1.82% |
QMF26.NYM | E-mini Crude Oil Futures,Jan-20 | 6312:39PM EDT | -7.75 | -10.95% |
QMZ26.NYM | E-mini Crude Oil Futures,Dec-20 | 68.212:34PM EDT | -0.48 | -0.69% |
QMZ27.NYM | E-mini Crude Oil Futures,Dec-20 | 64.7512:37PM EDT | +1.85 | +2.94% |