Canada markets close in 4 hours

E-mini Crude Oil Futures,Sep-20 (QMU24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
73.70-2.70 (-3.53%)
As of 11:49AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
QMN24.NYME-mini Crude Oil Futures,Jul-20 74.07511:50AM EDT-2.93-3.80%
QMQ24.NYME-mini Crude Oil Futures,Aug-20 73.92511:50AM EDT-2.80-3.65%
QMU24.NYME-mini Crude Oil Futures,Sep-20 73.711:49AM EDT-2.70-3.53%
QMV24.NYME-mini Crude Oil Futures,Oct-20 7410:06AM EDT-2.00-2.63%
QMX24.NYME-mini Crude Oil Futures,Nov-20 74.8759:32AM EDT-0.70-0.93%
QMZ24.NYME-mini Crude Oil Futures,Dec-20 72.77511:38AM EDT-2.40-3.19%
QMF25.NYME-mini Crude Oil Futures,Jan-20 72.711:00AM EDT-2.10-2.81%
QMG25.NYME-mini Crude Oil Futures,Feb-20 73.29:51AM EDT-1.23-1.65%
QMH25.NYME-mini Crude Oil Futures,Mar-20 75.351:43PM EDT+1.25+1.69%
QMJ25.NYME-mini Crude Oil Futures,Apr-20 74.910:17AM EDT+1.15+1.56%
QMK25.NYME-mini Crude Oil Futures,May-20 71.311:49AM EDT-2.15-2.93%
QMM25.NYME-mini Crude Oil Futures,Jun-20 76.4510:30PM EDT+2.85+3.87%
QMZ25.NYME-mini Crude Oil Futures,Dec-20 70.12510:31AM EDT-1.30-1.82%
QMF26.NYME-mini Crude Oil Futures,Jan-20 6312:39PM EDT-7.75-10.95%
QMZ26.NYME-mini Crude Oil Futures,Dec-20 68.212:34PM EDT-0.48-0.69%
QMZ27.NYME-mini Crude Oil Futures,Dec-20 64.7512:37PM EDT+1.85+2.94%