Canada markets closed

E-mini Crude Oil Futures,Jun-20 (QMM24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
82.125+0.025 (+0.03%)
As of 04:59PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
QMK24.NYME-mini Crude Oil Futures,May-20 83.12:29PM EDT+0.38+0.45%
QMM24.NYME-mini Crude Oil Futures,Jun-20 82.1254:59PM EDT+0.03+0.03%
QMN24.NYME-mini Crude Oil Futures,Jul-20 81.4754:44PM EDT-0.05-0.06%
QMQ24.NYME-mini Crude Oil Futures,Aug-20 80.97512:41PM EDT+0.10+0.12%
QMU24.NYME-mini Crude Oil Futures,Sep-20 79.76:57AM EDT-0.48-0.59%
QMV24.NYME-mini Crude Oil Futures,Oct-20 79.4510:46AM EDT0.000.00%
QMX24.NYME-mini Crude Oil Futures,Nov-20 80.5511:10PM EDT+1.78+2.25%
QMZ24.NYME-mini Crude Oil Futures,Dec-20 78.21:54PM EDT+0.07+0.10%
QMF25.NYME-mini Crude Oil Futures,Jan-20 77.311:31AM EDT-0.20-0.26%
QMG25.NYME-mini Crude Oil Futures,Feb-20 77.052:28PM EDT+0.15+0.20%
QMH25.NYME-mini Crude Oil Futures,Mar-20 75.310:47AM EDT-1.05-1.38%
QMM25.NYME-mini Crude Oil Futures,Jun-20 76.4510:30PM EDT+1.52+2.04%
QMZ25.NYME-mini Crude Oil Futures,Dec-20 7410:22PM EDT+1.38+1.89%
QMF26.NYME-mini Crude Oil Futures,Jan-20 6312:39PM EDT-7.75-10.95%
QMZ26.NYME-mini Crude Oil Futures,Dec-20 68.99:49PM EDT-0.22-0.33%
QMZ27.NYME-mini Crude Oil Futures,Dec-20 64.7512:37PM EDT+1.85+2.94%