QMK24.NYM | E-mini Crude Oil Futures,May-20 | 83.12:29PM EDT | +0.38 | +0.45% |
QMM24.NYM | E-mini Crude Oil Futures,Jun-20 | 82.1254:59PM EDT | +0.03 | +0.03% |
QMN24.NYM | E-mini Crude Oil Futures,Jul-20 | 81.4754:44PM EDT | -0.05 | -0.06% |
QMQ24.NYM | E-mini Crude Oil Futures,Aug-20 | 80.97512:41PM EDT | +0.10 | +0.12% |
QMU24.NYM | E-mini Crude Oil Futures,Sep-20 | 79.76:57AM EDT | -0.48 | -0.59% |
QMV24.NYM | E-mini Crude Oil Futures,Oct-20 | 79.4510:46AM EDT | 0.00 | 0.00% |
QMX24.NYM | E-mini Crude Oil Futures,Nov-20 | 80.5511:10PM EDT | +1.78 | +2.25% |
QMZ24.NYM | E-mini Crude Oil Futures,Dec-20 | 78.21:54PM EDT | +0.07 | +0.10% |
QMF25.NYM | E-mini Crude Oil Futures,Jan-20 | 77.311:31AM EDT | -0.20 | -0.26% |
QMG25.NYM | E-mini Crude Oil Futures,Feb-20 | 77.052:28PM EDT | +0.15 | +0.20% |
QMH25.NYM | E-mini Crude Oil Futures,Mar-20 | 75.310:47AM EDT | -1.05 | -1.38% |
QMM25.NYM | E-mini Crude Oil Futures,Jun-20 | 76.4510:30PM EDT | +1.52 | +2.04% |
QMZ25.NYM | E-mini Crude Oil Futures,Dec-20 | 7410:22PM EDT | +1.38 | +1.89% |
QMF26.NYM | E-mini Crude Oil Futures,Jan-20 | 6312:39PM EDT | -7.75 | -10.95% |
QMZ26.NYM | E-mini Crude Oil Futures,Dec-20 | 68.99:49PM EDT | -0.22 | -0.33% |
QMZ27.NYM | E-mini Crude Oil Futures,Dec-20 | 64.7512:37PM EDT | +1.85 | +2.94% |