Canada markets closed

E-mini Crude Oil Futures,May-20 (QMK25.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
68.725-4.100 (-5.63%)
As of 02:39PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
QMZ24.NYME-mini Crude Oil Futures,Dec-20 74.84:59PM EDT-0.30-0.40%
QMF25.NYME-mini Crude Oil Futures,Jan-20 74.14:56PM EDT-0.43-0.57%
QMG25.NYME-mini Crude Oil Futures,Feb-20 73.71:01PM EDT-0.30-0.41%
QMH25.NYME-mini Crude Oil Futures,Mar-20 73.5251:23PM EDT-0.05-0.07%
QMJ25.NYME-mini Crude Oil Futures,Apr-20 74.1511:52AM EDT+0.97+1.33%
QMK25.NYME-mini Crude Oil Futures,May-20 68.7252:39PM EDT-4.10-5.63%
QMM25.NYME-mini Crude Oil Futures,Jun-20 72.3253:03PM EDT-0.18-0.24%
QMN25.NYME-mini Crude Oil Futures,Jul-20 66.0758:38AM EDT-6.08-8.42%
QMQ25.NYME-mini Crude Oil Futures,Aug-20 69.812:39PM EDT-2.02-2.82%
QMU25.NYME-mini Crude Oil Futures,Sep-20 71.4754:10PM EDT-0.05-0.07%
QMV25.NYME-mini Crude Oil Futures,Oct-20 69.46:01AM EDT+2.40+3.58%
QMZ25.NYME-mini Crude Oil Futures,Dec-20 69.72512:32AM EDT-1.03-1.45%
QMF26.NYME-mini Crude Oil Futures,Jan-20 6312:39PM EDT-7.75-10.95%
QMM26.NYME-mini Crude Oil Futures,Jun-20 65.3758:53AM EDT-4.07-5.87%
QMZ26.NYME-mini Crude Oil Futures,Dec-20 68.33:57PM EDT-0.30-0.44%
QMZ27.NYME-mini Crude Oil Futures,Dec-20 64.7512:37PM EDT+1.85+2.94%