Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621C00150000 | 2024-05-22 3:26PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| QLYS240920C00150000 | 2024-05-16 2:27PM EDT | 2024-09-20 | 12.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QLYS241115C00150000 | 2024-02-08 12:23PM EDT | 2024-11-15 | 39.90 | 33.10 | 36.50 | 0.00 | - | 7 | 7 | 91.99% |
| QLYS241220C00150000 | 2024-05-17 1:22PM EDT | 2024-12-20 | 14.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621P00150000 | 2024-05-20 2:55PM EDT | 2024-06-21 | 5.91 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QLYS240719P00150000 | 2024-05-17 3:13PM EDT | 2024-07-19 | 6.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLYS240920P00150000 | 2024-05-14 3:05PM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLYS241115P00150000 | 2024-05-22 3:23PM EDT | 2024-11-15 | 14.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.