Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240920C00140000 | 2024-05-13 3:54PM EDT | 2024-09-20 | 18.05 | 14.20 | 17.30 | 0.00 | - | 3 | 5 | 43.13% |
| QLYS241115C00140000 | 2024-03-28 3:47PM EDT | 2024-11-15 | 38.50 | 38.40 | 42.40 | 0.00 | - | 3 | 2 | 95.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621P00140000 | 2024-05-21 3:38PM EDT | 2024-06-21 | 2.40 | 1.25 | 1.95 | 0.00 | - | 34 | 139 | 25.59% |
| QLYS240920P00140000 | 2024-05-10 10:51AM EDT | 2024-09-20 | 5.73 | 5.80 | 7.30 | 0.00 | - | 1 | 7 | 30.24% |
| QLYS241115P00140000 | 2024-05-17 1:20PM EDT | 2024-11-15 | 9.00 | 8.20 | 10.00 | 0.00 | - | 3 | 5 | 32.00% |
| QLYS241220P00140000 | 2024-05-09 10:45AM EDT | 2024-12-20 | 7.95 | 8.10 | 11.30 | 0.00 | - | 4 | 4 | 32.31% |
© 2024 Yahoo. All rights reserved.