Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621C00230000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 1.20 | 0.00 | 2.75 | 0.00 | - | 1 | 18 | 463.48% |
| QLYS240920C00230000 | 2024-01-22 11:34AM EDT | 2024-09-20 | 11.00 | 0.65 | 4.10 | 0.00 | - | - | 7 | 76.92% |
| QLYS241115C00230000 | 2024-03-19 10:57AM EDT | 2024-11-15 | 3.60 | 0.50 | 5.40 | 0.00 | - | 1 | 1 | 64.16% |
| QLYS241220C00230000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 1.60 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 54.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240920P00230000 | 2024-02-08 11:54AM EDT | 2024-09-20 | 61.50 | 59.00 | 63.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.