Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621C00210000 | 2024-06-03 2:52PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| QLYS240920C00210000 | 2024-05-09 2:48PM EDT | 2024-09-20 | 0.89 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 68.04% |
| QLYS241115C00210000 | 2024-05-09 10:49AM EDT | 2024-11-15 | 1.48 | 0.00 | 4.80 | 0.00 | - | 5 | 3 | 53.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240920P00210000 | 2024-01-22 12:12PM EDT | 2024-09-20 | 23.90 | 49.00 | 52.90 | 0.00 | - | - | 2 | 0.00% |
| QLYS241115P00210000 | 2023-12-27 2:18PM EDT | 2024-11-15 | 23.20 | 28.00 | 32.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.