Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621C00200000 | 2024-05-15 11:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 555 | 45.31% |
| QLYS240920C00200000 | 2024-04-19 9:34AM EDT | 2024-09-20 | 3.40 | 0.00 | 4.80 | 0.00 | - | 6 | 12 | 56.74% |
| QLYS241115C00200000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 4.90 | 0.00 | 4.80 | 0.00 | - | 2 | 15 | 46.91% |
| QLYS241220C00200000 | 2024-05-17 3:01PM EDT | 2024-12-20 | 2.05 | 0.25 | 4.70 | 0.00 | - | 4 | 4 | 42.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621P00200000 | 2023-11-20 3:30PM EDT | 2024-06-21 | 25.80 | 14.30 | 16.80 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.