Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621C00195000 | 2024-05-07 12:48PM EDT | 2024-06-21 | 0.85 | 0.00 | 4.80 | 0.00 | - | 250 | 454 | 86.52% |
| QLYS240920C00195000 | 2024-05-02 3:41PM EDT | 2024-09-20 | 6.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.03% |
| QLYS241115C00195000 | 2024-04-30 11:06AM EDT | 2024-11-15 | 8.50 | 0.20 | 4.90 | 0.00 | - | 1 | 4 | 45.01% |
| QLYS241220C00195000 | 2024-05-08 9:31AM EDT | 2024-12-20 | 6.00 | 0.40 | 4.90 | 0.00 | - | - | 0 | 41.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621P00195000 | 2024-02-15 1:11PM EDT | 2024-06-21 | 29.40 | 28.00 | 32.00 | 0.00 | - | 1 | 12 | 0.00% |
| QLYS240920P00195000 | 2024-01-22 12:12PM EDT | 2024-09-20 | 16.40 | 37.40 | 40.50 | 0.00 | - | - | 2 | 0.00% |
| QLYS241115P00195000 | 2024-01-30 1:36PM EDT | 2024-11-15 | 19.72 | 29.90 | 32.40 | 0.00 | - | 10 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.