Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621C00180000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 0.80 | 0.00 | 4.80 | 0.00 | - | 12 | 161 | 111.08% |
| QLYS240920C00180000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 2.16 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 57.07% |
| QLYS241115C00180000 | 2024-05-23 11:39AM EDT | 2024-11-15 | 4.20 | 1.15 | 4.30 | 0.00 | - | 3 | 25 | 44.53% |
| QLYS241220C00180000 | 2024-06-03 1:33PM EDT | 2024-12-20 | 3.00 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621P00180000 | 2024-05-30 3:59PM EDT | 2024-06-21 | 40.44 | 42.00 | 46.90 | 0.00 | - | 2 | 0 | 59.57% |
| QLYS240920P00180000 | 2024-04-12 2:45PM EDT | 2024-09-20 | 21.60 | 28.10 | 32.50 | 0.00 | - | 1 | 1 | 0.00% |
| QLYS241115P00180000 | 2024-02-06 3:57PM EDT | 2024-11-15 | 21.00 | 21.20 | 25.50 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.