Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621C00165000 | 2024-05-15 2:30PM EDT | 2024-06-21 | 0.80 | 0.00 | 4.80 | 0.00 | - | 3 | 44 | 85.38% |
| QLYS240719C00165000 | 2024-05-24 1:55PM EDT | 2024-07-19 | 0.75 | 0.00 | 4.80 | 0.00 | - | 100 | 201 | 54.29% |
| QLYS240920C00165000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 4.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 46.31% |
| QLYS241115C00165000 | 2024-05-23 11:38AM EDT | 2024-11-15 | 7.60 | 3.20 | 4.60 | 0.00 | - | 1 | 5 | 37.02% |
| QLYS241220C00165000 | 2024-05-22 9:52AM EDT | 2024-12-20 | 8.25 | 3.60 | 6.50 | 0.00 | - | 1 | 1 | 39.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621P00165000 | 2024-05-06 1:06PM EDT | 2024-06-21 | 6.90 | 27.00 | 31.90 | 0.00 | - | 56 | 4 | 87.45% |
| QLYS241115P00165000 | 2024-05-16 10:24AM EDT | 2024-11-15 | 21.50 | 28.20 | 32.50 | 0.00 | - | 2 | 6 | 31.95% |
© 2024 Yahoo. All rights reserved.