Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621C00160000 | 2024-05-28 12:32PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 50.00% |
| QLYS240719C00160000 | 2024-05-30 1:21PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 139 | 12.50% |
| QLYS240920C00160000 | 2024-06-18 9:39AM EDT | 2024-09-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| QLYS241115C00160000 | 2024-05-22 3:44PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| QLYS241220C00160000 | 2024-05-31 11:48AM EDT | 2024-12-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621P00160000 | 2024-05-22 3:23PM EDT | 2024-06-21 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLYS240719P00160000 | 2024-06-06 3:18PM EDT | 2024-07-19 | 24.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QLYS240920P00160000 | 2024-05-31 1:20PM EDT | 2024-09-20 | 22.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| QLYS241115P00160000 | 2024-02-08 4:22PM EDT | 2024-11-15 | 14.28 | 11.40 | 16.00 | 0.00 | - | 1 | 16 | 0.00% |
| QLYS241220P00160000 | 2024-05-31 1:20PM EDT | 2024-12-20 | 23.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.