Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621C00145000 | 2024-06-03 12:55PM EDT | 2024-06-21 | 0.70 | 0.00 | 4.80 | -0.80 | -53.33% | 1 | 225 | 68.04% |
| QLYS240719C00145000 | 2024-06-03 3:05PM EDT | 2024-07-19 | 2.05 | 1.40 | 2.20 | -4.75 | -69.85% | 3 | 21 | 28.33% |
| QLYS240920C00145000 | 2024-06-03 1:45PM EDT | 2024-09-20 | 6.80 | 5.30 | 6.80 | -1.20 | -15.00% | 13 | 7 | 35.30% |
| QLYS241115C00145000 | 2024-05-22 3:20PM EDT | 2024-11-15 | 15.00 | 8.50 | 11.10 | 0.00 | - | 1 | 15 | 40.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621P00145000 | 2024-05-24 3:46PM EDT | 2024-06-21 | 3.20 | 7.90 | 11.10 | 0.00 | - | 8 | 46 | 40.31% |
| QLYS240920P00145000 | 2024-05-10 10:51AM EDT | 2024-09-20 | 7.18 | 11.50 | 14.80 | 0.00 | - | 1 | 8 | 30.67% |
| QLYS241115P00145000 | 2024-05-17 12:41PM EDT | 2024-11-15 | 10.90 | 13.10 | 17.00 | 0.00 | - | 1 | 58 | 31.20% |
© 2024 Yahoo. All rights reserved.