Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240920C00140000 | 2024-05-13 3:54PM EDT | 2024-09-20 | 18.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QLYS241115C00140000 | 2024-03-28 3:47PM EDT | 2024-11-15 | 38.50 | 38.40 | 42.40 | 0.00 | - | 3 | 2 | 96.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621P00140000 | 2024-05-22 2:57PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| QLYS240920P00140000 | 2024-05-10 10:51AM EDT | 2024-09-20 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QLYS241115P00140000 | 2024-05-17 1:20PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| QLYS241220P00140000 | 2024-05-09 10:45AM EDT | 2024-12-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.