Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240920C00135000 | 2024-04-17 10:58AM EDT | 2024-09-20 | 37.62 | 17.60 | 21.10 | 0.00 | - | - | 2 | 64.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621P00135000 | 2024-05-30 9:33AM EDT | 2024-06-21 | 1.55 | 2.30 | 3.60 | 0.00 | - | 2 | 20 | 32.75% |
| QLYS240719P00135000 | 2024-05-28 2:29PM EDT | 2024-07-19 | 2.45 | 3.70 | 4.90 | 0.00 | - | 9 | 44 | 27.30% |
| QLYS240920P00135000 | 2024-05-08 11:05AM EDT | 2024-09-20 | 5.40 | 7.30 | 9.00 | 0.00 | - | 1 | 2 | 31.67% |
| QLYS241115P00135000 | 2024-05-17 1:20PM EDT | 2024-11-15 | 7.30 | 9.30 | 12.40 | 0.00 | - | 5 | 6 | 35.16% |
© 2024 Yahoo. All rights reserved.