Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621C00125000 | 2023-11-27 4:11PM EDT | 2024-06-21 | 62.90 | 78.60 | 83.00 | 0.00 | - | 1 | 0 | 2,256.64% |
| QLYS240719C00125000 | 2024-06-12 10:11AM EDT | 2024-07-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QLYS241115C00125000 | 2023-11-27 4:13PM EDT | 2024-11-15 | 66.20 | 82.20 | 87.00 | 0.00 | - | - | 1 | 278.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621P00125000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 142.68% |
| QLYS240719P00125000 | 2024-06-18 2:51PM EDT | 2024-07-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| QLYS240920P00125000 | 2024-06-07 10:04AM EDT | 2024-09-20 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 3.13% |
| QLYS241115P00125000 | 2024-04-09 10:11AM EDT | 2024-11-15 | 3.84 | 3.60 | 5.90 | 0.00 | - | 1 | 1 | 28.28% |
| QLYS241220P00125000 | 2024-05-14 1:49PM EDT | 2024-12-20 | 4.70 | 4.10 | 7.40 | 0.00 | - | 1 | 2 | 29.79% |
© 2024 Yahoo. All rights reserved.