Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621C00120000 | 2023-12-18 12:20PM EDT | 2024-06-21 | 82.42 | 78.50 | 83.00 | 0.00 | - | 1 | 1 | 2,213.92% |
| QLYS240719C00120000 | 2024-06-03 9:43AM EDT | 2024-07-19 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QLYS241115C00120000 | 2024-01-16 10:51AM EDT | 2024-11-15 | 78.50 | 56.90 | 60.90 | 0.00 | - | - | 1 | 170.41% |
| QLYS241220C00120000 | 2024-05-31 2:30PM EDT | 2024-12-20 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621P00120000 | 2024-06-07 1:44PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| QLYS240719P00120000 | 2024-06-10 12:26PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| QLYS240920P00120000 | 2024-06-07 10:04AM EDT | 2024-09-20 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| QLYS241115P00120000 | 2024-03-14 3:58PM EDT | 2024-11-15 | 2.00 | 0.65 | 5.50 | 0.00 | - | 1 | 1 | 33.30% |
© 2024 Yahoo. All rights reserved.