Mail

Canada markets open in 8 hours 32 minutes

S&P/TSX
22,346.76
-121.40(-0.54%)
S&P 500
5,307.01
-14.40(-0.27%)
DOW
39,671.04
-201.95(-0.51%)
CAD/USD
0.7312
+0.0006(+0.08%)
CRUDE OIL
77.03
-0.54(-0.70%)
Bitcoin CAD
95,092.73
+54.66(+0.06%)

Qualys, Inc. (QLYS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

145.31

+0.79

(+0.55%)

At close: 04:00PM EDT

145.30

-0.01

(-0.01%)

After hours:

06:53PM EDT

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
76.00	0.00	-	10	2	95.00	-	-	-	-	-
79.70	0.00	-	2	10	100.00	-	-	-	-	-
-	-	-	-	-	115.00	1.50	0.00	-	-	1
82.42	0.00	-	1	1	120.00	1.00	0.00	-	1	12
62.90	0.00	-	1	0	125.00	1.10	0.00	-	1	12
22.74	0.00	-	-	0	130.00	0.90	0.00	-	1	4
-	-	-	-	-	135.00	0.90	0.00	-	1	0
-	-	-	-	-	140.00	2.00	0.00	-	22	0
4.10	0.00	-	13	0	145.00	3.60	0.00	-	7	0
2.15	0.00	-	7	0	150.00	5.91	0.00	-	12	0
1.20	0.00	-	601	0	155.00	6.95	0.00	-	2	0
1.42	0.00	-	2	0	160.00	16.05	0.00	-	1	0
0.80	0.00	-	3	0	165.00	6.90	0.00	-	56	0
0.90	0.00	-	8	0	170.00	22.45	0.00	-	2	0
6.00	0.00	-	12	0	175.00	16.05	0.00	-	1	2
0.80	0.00	-	12	0	180.00	30.38	0.00	-	4	0
0.09	0.00	-	2	0	185.00	23.95	0.00	-	4	0
0.76	0.00	-	1	0	190.00	20.90	0.00	-	1	0
0.85	0.00	-	250	0	195.00	29.40	0.00	-	1	12
0.05	0.00	-	100	0	200.00	25.80	0.00	-	-	7
4.90	0.00	-	10	14	210.00	-	-	-	-	-
1.01	0.00	-	1	0	220.00	-	-	-	-	-
1.20	0.00	-	1	18	230.00	-	-	-	-	-
0.25	0.00	-	1	0	240.00	48.97	0.00	-	2	0
4.20	0.00	-	1	2	250.00	48.75	0.00	-	-	0
4.20	0.00	-	1	12	260.00	-	-	-	-	-
1.40	0.00	-	-	108	270.00	-	-	-	-	-
0.10	0.00	-	3	0	280.00	-	-	-	-	-
0.50	0.00	-	2	4	290.00	-	-	-	-	-
0.05	0.00	-	6	0	300.00	-	-	-	-	-