Canada markets closed

Qualys, Inc. (QLYS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
136.69-1.50 (-1.09%)
At close: 04:00PM EDT
136.69 0.00 (0.00%)
After hours: 04:49PM EDT
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QLYS241115C000850002024-05-06 3:01PM EDT85.0087.8851.2056.000.00-1057.37%
QLYS241115C001200002024-01-16 10:51AM EDT120.0078.5056.9060.900.00--1157.49%
QLYS241115C001250002023-11-27 4:13PM EDT125.0066.2082.2087.000.00--1259.81%
QLYS241115C001300002024-05-22 3:38PM EDT130.0024.6015.1019.000.00-6344.80%
QLYS241115C001400002024-03-28 3:47PM EDT140.0038.5038.4042.400.00-32120.24%
QLYS241115C001450002024-05-22 3:20PM EDT145.0015.007.0011.500.00-11542.05%
QLYS241115C001500002024-02-08 12:23PM EDT150.0039.9033.1036.500.00-77113.26%
QLYS241115C001550002024-06-07 2:51PM EDT155.006.304.007.900.00-182140.78%
QLYS241115C001600002024-05-22 3:44PM EDT160.008.503.006.800.00-1541.29%
QLYS241115C001650002024-05-23 11:38AM EDT165.007.602.255.600.00-1540.92%
QLYS241115C001700002024-05-23 12:12PM EDT170.006.201.705.500.00-14743.81%
QLYS241115C001750002024-04-16 10:45AM EDT175.0014.504.406.300.00-2649.60%
QLYS241115C001800002024-05-23 11:39AM EDT180.004.200.204.900.00-32547.51%
QLYS241115C001850002024-05-06 11:40AM EDT185.0012.100.004.800.00-5949.80%
QLYS241115C001900002024-06-06 9:30AM EDT190.001.250.004.800.00-11352.33%
QLYS241115C001950002024-06-06 9:30AM EDT195.001.100.004.800.00-101454.76%
QLYS241115C002000002024-06-11 9:30AM EDT200.000.950.004.800.00-102957.07%
QLYS241115C002100002024-05-09 10:49AM EDT210.001.480.004.800.00-5350.17%
QLYS241115C002200002024-05-24 12:43PM EDT220.000.050.004.800.00-1253.86%
QLYS241115C002300002024-03-19 10:57AM EDT230.003.600.505.400.00-1160.38%
QLYS241115C002400002024-01-09 11:29AM EDT240.007.951.606.400.00-13369.06%
QLYS241115C002500002024-05-08 10:15AM EDT250.000.450.055.000.00-21,19564.33%
QLYS241115C002600002024-04-03 9:30AM EDT260.001.650.000.000.00-1825.00%
QLYS241115C002700002024-04-15 9:30AM EDT270.001.300.000.000.00-1525.00%
QLYS241115C002800002024-03-27 9:30AM EDT280.001.500.000.000.00-1125.00%
QLYS241115C002900002024-03-08 10:30AM EDT290.001.000.255.000.00-1175.72%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QLYS241115P000800002024-02-06 2:36PM EDT80.001.050.004.800.00--367.35%
QLYS241115P001000002024-02-02 1:16PM EDT100.002.910.254.800.00-1057.19%
QLYS241115P001050002024-02-09 11:06AM EDT105.002.251.755.000.00--152.06%
QLYS241115P001100002024-05-15 9:30AM EDT110.002.000.202.750.00-1036.16%
QLYS241115P001150002024-05-23 11:14AM EDT115.002.302.206.000.00-11444.13%
QLYS241115P001200002024-03-14 3:58PM EDT120.002.000.655.500.00-1136.38%
QLYS241115P001250002024-04-09 10:11AM EDT125.003.843.605.900.00-1131.79%
QLYS241115P001300002024-05-17 1:13PM EDT130.005.905.109.500.00-11036.46%
QLYS241115P001350002024-06-12 3:35PM EDT135.008.606.9011.500.00-7735.10%
QLYS241115P001400002024-05-31 11:06AM EDT140.0011.509.7013.900.00-17834.04%
QLYS241115P001450002024-05-17 12:41PM EDT145.0010.9012.3017.000.00-15834.08%
QLYS241115P001500002024-05-31 10:39AM EDT150.0017.0015.6020.000.00-11332.97%
QLYS241115P001550002024-05-20 1:02PM EDT155.0017.2018.8023.500.00-15432.47%
QLYS241115P001600002024-02-08 4:22PM EDT160.0014.2811.4016.000.00-1160.00%
QLYS241115P001650002024-05-16 10:24AM EDT165.0021.5027.2032.000.00-2634.28%
QLYS241115P001700002024-04-16 3:48PM EDT170.0018.3023.2027.900.00-8580.00%
QLYS241115P001750002024-01-12 10:58AM EDT175.0012.0017.7022.000.00-560.00%
QLYS241115P001800002024-02-06 3:57PM EDT180.0021.0021.2025.500.00-130.00%
QLYS241115P001900002024-05-21 10:21AM EDT190.0045.0551.0055.900.00-8142.90%
QLYS241115P001950002024-01-30 1:36PM EDT195.0019.7229.9032.400.00-10120.00%
QLYS241115P002100002023-12-27 2:18PM EDT210.0023.2028.0032.000.00-550.00%