Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
73.70 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 105.00 | 1.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 110.00 | 1.25 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 115.00 | 1.88 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 120.00 | 3.64 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 125.00 | 4.81 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 130.00 | 7.00 | 0.00 | - | 3 | 0 |
9.90 | 0.00 | - | 1 | 0 | 135.00 | 7.90 | 0.00 | - | 1 | 0 |
7.78 | 0.00 | - | 9 | 0 | 140.00 | 10.10 | 0.00 | - | 1 | 0 |
8.00 | 0.00 | - | 19 | 0 | 145.00 | 10.30 | 0.00 | - | 6 | 0 |
4.33 | 0.00 | - | 1 | 0 | 150.00 | 17.60 | 0.00 | - | 1 | 0 |
10.80 | 0.00 | - | - | 1 | 155.00 | 11.60 | 0.00 | - | - | 1 |
2.53 | 0.00 | - | 1 | 0 | 160.00 | 22.08 | 0.00 | - | 1 | 0 |
4.10 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
1.81 | 0.00 | - | 1 | 0 | 170.00 | 16.10 | 0.00 | - | 1 | 2 |
3.45 | 0.00 | - | 4 | 6 | 175.00 | - | - | - | - | - |
2.16 | 0.00 | - | 1 | 2 | 180.00 | 21.60 | 0.00 | - | 1 | 1 |
1.39 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
6.10 | 0.00 | - | 10 | 13 | 190.00 | 14.30 | 0.00 | - | - | 4 |
6.00 | 0.00 | - | - | 1 | 195.00 | 16.40 | 0.00 | - | - | 2 |
3.40 | 0.00 | - | 6 | 12 | 200.00 | - | - | - | - | - |
0.89 | 0.00 | - | 1 | 4 | 210.00 | 23.90 | 0.00 | - | - | 2 |
1.80 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
11.00 | 0.00 | - | - | 7 | 230.00 | 61.50 | 0.00 | - | - | 0 |
2.00 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 4 | 280.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |