Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 2 | 0 | 120.00 | 0.60 | 0.00 | - | - | 0 |
| 17.10 | 0.00 | - | 1 | 0 | 125.00 | 1.67 | 0.00 | - | 3 | 0 |
| 5.38 | 0.00 | - | 1 | 0 | 130.00 | 3.17 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | - | 0 | 135.00 | 4.10 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 2 | 0 | 140.00 | 8.99 | 0.00 | - | 5 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 145.00 | 11.10 | 0.00 | - | 2 | 0 |
| 1.46 | 0.00 | - | 4 | 0 | 150.00 | 6.86 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 100 | 0 | 160.00 | 24.17 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 100 | 0 | 165.00 | 30.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.