Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
76.00 | 0.00 | - | 10 | 2 | 95.00 | - | - | - | - | - |
79.70 | 0.00 | - | 2 | 10 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 115.00 | 1.50 | 0.00 | - | - | 1 |
82.42 | 0.00 | - | 1 | 1 | 120.00 | 0.36 | 0.00 | - | 10 | 0 |
62.90 | 0.00 | - | 1 | 0 | 125.00 | 1.10 | 0.00 | - | 1 | 12 |
10.36 | 0.00 | - | 2 | 0 | 130.00 | 0.46 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 135.00 | 3.80 | 0.00 | - | 5 | 0 |
3.73 | 0.00 | - | 11 | 0 | 140.00 | 8.19 | 0.00 | - | 5 | 0 |
0.55 | 0.00 | - | 2 | 0 | 145.00 | 7.50 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 1 | 0 | 150.00 | 13.60 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 0 | 155.00 | 6.95 | 0.00 | - | 2 | 1 |
0.38 | 0.00 | - | 1 | 0 | 160.00 | 16.05 | 0.00 | - | 1 | 0 |
0.80 | 0.00 | - | 3 | 44 | 165.00 | 29.74 | 0.00 | - | 4 | 0 |
0.90 | 0.00 | - | 8 | 46 | 170.00 | 34.74 | 0.00 | - | 2 | 0 |
6.00 | 0.00 | - | 12 | 55 | 175.00 | 39.77 | 0.00 | - | 6 | 0 |
0.02 | 0.00 | - | 10 | 0 | 180.00 | 40.44 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 1 | 0 | 185.00 | 45.47 | 0.00 | - | 2 | 0 |
0.76 | 0.00 | - | 1 | 62 | 190.00 | 20.90 | 0.00 | - | 1 | 0 |
0.85 | 0.00 | - | 250 | 454 | 195.00 | 29.40 | 0.00 | - | 1 | 12 |
0.04 | 0.00 | - | 1 | 0 | 200.00 | 25.80 | 0.00 | - | - | 7 |
0.50 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 18 | 230.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 22 | 240.00 | 48.97 | 0.00 | - | 2 | 0 |
4.20 | 0.00 | - | 1 | 2 | 250.00 | 48.75 | 0.00 | - | - | 0 |
4.20 | 0.00 | - | 1 | 12 | 260.00 | - | - | - | - | - |
1.40 | 0.00 | - | - | 108 | 270.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 6 | 280.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 4 | 290.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 37 | 300.00 | - | - | - | - | - |