ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517C00093000 | 2024-04-26 10:03AM EDT | 2024-05-17 | 0.12 | 0.15 | 0.20 | +0.05 | +71.43% | 8 | 32 | 34.86% |
| QLD240621C00093000 | 2024-04-26 11:17AM EDT | 2024-06-21 | 0.90 | 0.35 | 1.00 | +0.20 | +28.57% | 29 | 2 | 33.52% |
| QLD241018C00093000 | 2024-04-01 12:13PM EDT | 2024-10-18 | 7.30 | 2.85 | 4.80 | 0.00 | - | 1 | 11 | 38.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517P00093000 | 2024-04-05 1:37PM EDT | 2024-05-17 | 7.50 | 10.80 | 11.30 | 0.00 | - | 16 | 3 | 31.93% |
© 2024 Yahoo. All rights reserved.