ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:92.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517C00092000 | 2024-04-26 10:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 126 | 31.15% |
| QLD240621C00092000 | 2024-05-03 12:11PM EDT | 2024-06-21 | 1.05 | 1.05 | 1.15 | +0.50 | +90.91% | 5 | 2 | 31.37% |
| QLD241018C00092000 | 2024-04-02 3:57PM EDT | 2024-10-18 | 8.10 | 3.40 | 6.00 | 0.00 | - | 41 | 19 | 40.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517P00092000 | 2024-04-05 12:36PM EDT | 2024-05-17 | 6.90 | 8.40 | 8.80 | 0.00 | - | 13 | 4 | 36.87% |
© 2024 Yahoo. All rights reserved.