ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517C00090000 | 2024-04-24 12:12PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | -0.04 | -13.79% | 16 | 98 | 35.50% |
| QLD240621C00090000 | 2024-04-24 3:23PM EDT | 2024-06-21 | 1.22 | 0.25 | 1.35 | -0.03 | -2.40% | 1 | 28 | 34.89% |
| QLD240719C00090000 | 2024-04-24 1:53PM EDT | 2024-07-19 | 2.30 | 1.85 | 2.80 | +0.45 | +24.32% | 2 | 124 | 39.94% |
| QLD241018C00090000 | 2024-04-19 2:33PM EDT | 2024-10-18 | 3.80 | 4.30 | 5.00 | 0.00 | - | 10 | 15 | 38.50% |
| QLD250117C00090000 | 2024-04-24 12:34PM EDT | 2025-01-17 | 7.00 | 6.70 | 7.70 | +0.36 | +5.42% | 1 | 970 | 41.38% |
| QLD260116C00090000 | 2024-04-22 10:19AM EDT | 2026-01-16 | 12.50 | 11.60 | 14.80 | 0.00 | - | 3 | 88 | 43.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517P00090000 | 2024-04-22 10:55AM EDT | 2024-05-17 | 14.20 | 9.50 | 10.40 | 0.00 | - | 20 | 49 | 41.70% |
| QLD240719P00090000 | 2024-03-22 1:27PM EDT | 2024-07-19 | 6.85 | 13.30 | 17.50 | 0.00 | - | 3 | 3 | 59.33% |
| QLD250117P00090000 | 2024-03-22 12:54PM EDT | 2025-01-17 | 11.20 | 16.00 | 19.50 | 0.00 | - | 1 | 11 | 48.77% |
| QLD260116P00090000 | 2024-01-25 11:39AM EDT | 2026-01-16 | 18.00 | 14.50 | 19.50 | 0.00 | - | 5 | 5 | 31.78% |
© 2024 Yahoo. All rights reserved.