ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517C00089000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | +0.35 | +233.33% | 33 | 51 | 34.06% |
| QLD241018C00089000 | 2024-04-16 12:19PM EDT | 2024-10-18 | 7.45 | 4.50 | 6.10 | 0.00 | - | 1 | 7 | 39.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517P00089000 | 2024-04-16 10:10AM EDT | 2024-05-17 | 7.60 | 6.00 | 9.00 | 0.00 | - | 5 | 30 | 55.66% |
© 2024 Yahoo. All rights reserved.