Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517C00088000 | 2024-04-25 3:37PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
QLD241018C00088000 | 2024-04-25 1:51PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517P00088000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 8.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |